Eagle Materials Inc【EXP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +0.09% - 4.83 -
2025-12-04 72 -0.95% - 4.83 -
2025-12-03 73 +1.14% - 4.87 -
2025-12-02 72 +0.16% - 4.82 -
2025-12-01 72 -1.16% - 4.81 -
2025-11-28 73 +1.14% - 4.87 -
2025-11-26 72 +0.78% - 4.81 -
2025-11-25 71 +3.95% - 4.77 -
2025-11-24 69 +0.67% - 4.59 -
2025-11-21 68 +3.57% - 4.56 -
2025-11-20 66 -0.59% - 4.41 -
2025-11-19 66 +1.28% - 4.43 -
2025-11-18 65 +1.07% - 4.38 -
2025-11-17 65 -1.51% - 4.33 -
2025-11-14 66 -0.42% - 4.4 -
2025-11-13 66 -2.12% - 4.41 -
2025-11-12 67 +0.78% - 4.51 -
2025-11-11 67 -0.56% - 4.47 -
2025-11-10 67 -0.05% - 4.5 -
2025-11-07 67 +0.69% - 4.5 -
2025-11-06 67 -0.81% - 4.47 -
2025-11-05 67 -0.57% - 4.51 -
2025-11-04 68 +1.26% - 4.53 -
2025-11-03 67 -3.07% - 4.48 -
2025-10-31 69 -1.08% - 4.62 -
2025-10-30 70 -7.94% - - -
2025-10-29 76 +1.08% - - -
2025-10-28 75 -1.44% - - -
2025-10-23 76 -0.08% - - -
2025-10-22 76 -2.59% - - -
2025-10-21 78 +1.14% - - 0.1%
2025-10-20 77 +0.19% 16.64 5.17 0.11%
2025-10-17 77 -0.52% 16.61 5.16 0.11%
2025-10-16 77 -1.39% 16.7 5.19 0.1%
2025-10-15 78 +1.23% 16.93 5.26 0.1%
2025-10-14 78 +4.05% 16.73 5.2 0.1%
2025-10-13 75 +0.57% 16.08 4.99 0.11%
2025-10-10 74 -2.44% 15.99 4.97 0.11%
2025-10-09 76 -1.93% 16.39 5.09 0.11%
2025-10-08 77 +2.74% 16.71 5.19 0.1%
2025-10-07 75 -1.64% 16.26 5.05 0.11%
2025-10-06 77 - 16.53 5.14 0.11%