Expensify Inc【EXFY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.5% - 1.08 -
2025-11-24 1 +3.0% - 1.04 -
2025-11-17 1 +2.81% - 1.01 -
2025-11-10 1 -8.0% - 0.98 -
2025-11-03 1 -5.05% - 1.06 -
2025-10-27 2 -2.68% - 1.12 -
2025-10-20 2 -0.15% - 1.14 -
2025-10-13 2 -2.21% - 1.15 -
2025-10-06 2 -9.1% - 1.18 -
2025-09-29 2 -3.18% - 1.3 -
2025-09-22 2 +6.04% - 1.34 -
2025-09-15 2 +9.62% - 1.26 -
2025-09-08 2 +1.18% - 1.15 -
2025-09-01 2 +1.62% - 1.14 -
2025-08-25 2 +8.07% - 1.19 -
2025-08-18 1 -0.82% - 1.16 -
2025-08-11 1 -5.13% - 1.17 -
2025-08-04 1 -9.04% - 1.24 -
2025-07-28 2 - - 1.36 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.92% - 1.47 -
2025-05-26 2 -5.1% - 1.44 -
2025-05-19 2 +0.6% - 1.52 -
2025-05-12 2 -16.63% - 1.51 -
2025-05-05 2 -4.94% - 1.81 -
2025-04-28 2 +3.72% - 1.9 -
2025-04-21 2 +2.82% - 1.83 -
2025-04-14 2 +2.67% - 1.79 -
2025-04-07 2 -5.47% - 1.74 -
2025-03-31 2 -13.78% - 1.84 -
2025-03-24 3 -0.12% - 2.13 -
2025-03-17 3 -0.96% - 2.13 -
2025-03-10 3 -8.33% - 2.15 -
2025-03-03 3 +9.64% - 2.34 -
2025-02-24 3 -4.34% - 2.14 -
2025-02-17 3 -9.66% - 2.24 -
2025-02-10 3 +2.18% - 2.48 -
2025-02-03 3 +5.48% - 2.43 -
2025-01-27 3 +6.37% - 2.3 -
2025-01-20 3 +1.82% - 2.16 -
2025-01-13 3 -3.23% - 2.13 -
2025-01-06 3 -5.28% - 2.19 -
2024-12-30 3 - - 2.32 -
2024-12-23 - - - - -