Expensify Inc【EXFY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.23% - 1.1 -
2025-12-04 1 0.0% - 1.11 -
2025-12-03 1 +4.52% - 1.11 -
2025-12-02 1 +3.33% - 1.06 -
2025-12-01 1 -3.23% - 1.03 -
2025-11-28 1 +1.97% - 1.06 -
2025-11-26 1 0.0% - 1.04 -
2025-11-25 1 +4.83% - 1.04 -
2025-11-24 1 0.0% - 1 -
2025-11-21 1 +0.69% - 1 -
2025-11-20 1 -2.04% - 0.99 -
2025-11-19 1 -0.68% - 1.01 -
2025-11-18 1 -0.67% - 1.02 -
2025-11-17 1 -1.97% - 1.02 -
2025-11-14 1 +7.04% - 1.04 -
2025-11-13 1 +1.43% - 0.97 -
2025-11-12 1 -2.1% - 0.96 -
2025-11-11 1 +5.15% - 0.98 -
2025-11-10 1 -0.73% - 0.93 -
2025-11-07 1 -12.74% - 0.94 -
2025-11-06 1 -3.09% - 1.08 -
2025-11-05 1 +2.53% - 1.11 -
2025-11-04 1 -1.86% - 1.08 -
2025-11-03 1 -1.23% - 1.1 -
2025-10-31 2 +2.52% - 1.12 -
2025-10-30 1 -1.85% - - -
2025-10-29 1 -4.14% - - -
2025-10-28 2 +0.6% - - -
2025-10-23 2 0.0% - - -
2025-10-22 2 -0.59% - - -
2025-10-21 2 +1.81% - - -
2025-10-20 2 +1.84% - 1.14 -
2025-10-17 2 -2.4% - 1.12 -
2025-10-16 2 -1.76% - 1.15 -
2025-10-15 2 -0.58% - 1.17 -
2025-10-14 2 +1.18% - 1.17 -
2025-10-13 2 +3.05% - 1.16 -
2025-10-10 2 -5.2% - 1.13 -
2025-10-09 2 0.0% - 1.19 -
2025-10-08 2 +1.76% - 1.19 -
2025-10-07 2 -5.03% - 1.17 -
2025-10-06 2 - - 1.23 -