Exelon Corporation【EXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -3.95% - 0.5 -
2025-11-24 142 +1.06% - 0.52 -
2025-11-17 141 +0.65% - 0.51 -
2025-11-10 140 -1.05% - 0.5 -
2025-11-03 141 -1.9% - 0.51 -
2025-10-27 144 -77.21% - 0.51 -
2025-10-20 632 +1.15% 25.81 2.3 2.41%
2025-10-13 624 +1.88% 25.38 2.26 2.45%
2025-10-06 613 +4.31% 24.91 2.22 2.49%
2025-09-29 587 +1.58% 23.88 2.13 2.58%
2025-09-22 578 +12.18% 23.51 2.1 2.6%
2025-09-15 516 +17.99% 20.96 1.87 2.64%
2025-09-08 437 -0.27% 17.76 1.58 2.64%
2025-09-01 438 -1.4% 17.81 1.59 2.63%
2025-08-25 444 +0.5% 18.18 1.64 2.59%
2025-08-18 442 -1.71% 18.19 1.66 2.59%
2025-08-11 450 -0.85% 18.51 1.69 2.55%
2025-08-04 454 +2.53% 18.67 1.71 2.53%
2025-07-28 443 +0.37% 18.21 1.67 2.59%
2025-07-21 441 +1.63% 18.14 1.66 2.6%
2025-07-14 434 - 17.86 1.63 2.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 433 -1.33% 17.82 1.63 2.6%
2025-05-26 439 -0.7% 18.06 1.65 2.57%
2025-05-19 442 +1.65% 18.19 1.66 2.54%
2025-05-12 435 -5.5% 17.89 1.63 2.59%
2025-05-05 460 -1.87% 18.93 1.73 2.45%
2025-04-28 469 +0.15% 19.29 1.76 2.4%
2025-04-21 468 -0.54% 19.27 1.76 2.4%
2025-04-14 471 +4.28% 19.37 1.77 2.39%
2025-04-07 451 -2.58% 18.58 1.7 2.49%
2025-03-31 463 +5.12% 19.07 1.74 2.43%
2025-03-24 441 -1.05% 18.14 1.65 2.51%
2025-03-17 445 +1.94% 18.33 1.67 2.48%
2025-03-10 437 -0.07% 17.98 1.64 2.53%
2025-03-03 437 -0.85% 17.99 1.64 2.53%
2025-02-24 441 +2.12% 18.15 1.66 2.51%
2025-02-17 432 +0.95% 17.77 1.62 2.56%
2025-02-10 428 +4.05% 17.61 1.61 2.58%
2025-02-03 411 +1.68% 16.92 1.54 2.69%
2025-01-27 404 +1.69% 16.64 1.52 2.73%
2025-01-20 398 +2.91% 16.36 1.5 2.78%
2025-01-13 386 +1.98% 15.9 1.45 2.86%
2025-01-06 379 -0.11% 15.59 1.42 2.92%
2024-12-30 379 +0.83% 15.61 1.42 3.14%
2024-12-23 376 - 15.65 1.41 3.85%