Exelon Corporation【EXC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 134 -0.23% - 0.49 -
2025-12-04 134 -1.41% - 0.49 -
2025-12-03 136 -1.02% - 0.49 -
2025-12-02 138 -1.51% - 0.5 -
2025-12-01 140 -3.03% - 0.51 -
2025-11-28 144 +1.18% - 0.52 -
2025-11-26 143 +1.73% - 0.52 -
2025-11-25 140 -0.97% - 0.51 -
2025-11-24 141 +1.05% - 0.51 -
2025-11-21 140 +0.75% - 0.51 -
2025-11-20 139 -0.33% - 0.5 -
2025-11-19 139 -1.77% - 0.5 -
2025-11-18 142 -0.47% - 0.51 -
2025-11-17 143 +1.44% - 0.52 -
2025-11-14 141 +1.08% - 0.51 -
2025-11-13 139 -1.05% - 0.5 -
2025-11-12 141 +1.08% - 0.51 -
2025-11-11 139 -0.04% - 0.5 -
2025-11-10 139 -1.62% - 0.5 -
2025-11-07 141 +1.09% - 0.51 -
2025-11-06 140 -0.95% - 0.51 -
2025-11-05 141 -0.5% - 0.51 -
2025-11-04 142 +0.39% - 0.51 -
2025-11-03 141 +0.17% - 0.51 -
2025-10-31 141 -2.02% - 0.51 -
2025-10-30 144 -0.28% - - -
2025-10-29 144 -1.05% - - -
2025-10-28 146 -76.7% - - -
2025-10-23 626 -1.06% - - -
2025-10-22 633 +0.23% - - -
2025-10-21 632 -0.5% - - 2.42%
2025-10-20 635 +0.96% 25.81 2.3 2.4%
2025-10-17 629 +0.89% 25.56 2.28 2.43%
2025-10-16 623 -0.98% 25.34 2.26 2.45%
2025-10-15 629 +0.95% 25.59 2.28 2.43%
2025-10-14 624 +1.13% 25.35 2.26 2.45%
2025-10-13 617 -0.47% 25.06 2.23 2.48%
2025-10-10 619 +0.88% 25.18 2.24 2.46%
2025-10-09 614 +0.09% 24.96 2.22 2.49%
2025-10-08 614 -0.36% 24.94 2.22 2.49%
2025-10-07 616 +2.41% 25.03 2.23 2.48%
2025-10-06 601 - 24.44 2.18 2.54%