Exact Sciences Corporation【EXAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 -0.05% - 7.96 -
2025-11-24 191 +19.2% - 7.97 -
2025-11-17 160 +25.9% - 6.68 -
2025-11-10 127 -0.7% - 5.31 -
2025-11-03 128 +6.98% - 5.35 -
2025-10-27 120 +0.02% - 5.09 -
2025-10-20 120 +4.74% - 4.94 -
2025-10-13 114 +3.6% - 4.77 -
2025-10-06 110 +8.24% - 4.6 -
2025-09-29 102 +1.46% - 4.26 -
2025-09-22 100 +0.26% - 4.19 -
2025-09-15 100 -3.05% - 4.18 -
2025-09-08 103 +8.25% - 4.31 -
2025-09-01 95 +9.46% - 3.99 -
2025-08-25 87 +4.54% - 3.19 -
2025-08-18 83 +1.76% - 2.6 -
2025-08-11 82 -0.66% - 2.55 -
2025-08-04 83 -6.88% - 2.57 -
2025-07-28 89 -1.79% - 2.76 -
2025-07-21 90 -6.41% - 2.81 -
2025-07-14 96 - - 3.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 102 -3.6% - 3.17 -
2025-05-26 106 +0.21% - 3.29 -
2025-05-19 106 +3.84% - 3.29 -
2025-05-12 102 +3.48% - 3.16 -
2025-05-05 98 +13.02% - 3.06 -
2025-04-28 87 +5.54% - 2.71 -
2025-04-21 82 +3.59% - 2.56 -
2025-04-14 79 -1.44% - 2.48 -
2025-04-07 81 -0.14% - 2.51 -
2025-03-31 81 -3.62% - 2.51 -
2025-03-24 84 +0.28% - 2.61 -
2025-03-17 84 +0.2% - 2.6 -
2025-03-10 83 -5.22% - 2.6 -
2025-03-03 88 -3.07% - 2.74 -
2025-02-24 91 -1.37% - 2.83 -
2025-02-17 92 -2.0% - 2.87 -
2025-02-10 94 -7.27% - 2.92 -
2025-02-03 101 -1.61% - 3.16 -
2025-01-27 103 +1.04% - 3.2 -
2025-01-20 102 +2.53% - 3.18 -
2025-01-13 99 -5.85% - 3.09 -
2025-01-06 106 +0.67% - 3.29 -
2024-12-30 105 -2.37% - 3.27 -
2024-12-23 107 - - 3.35 -