Exact Sciences Corporation【EXAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 191 -0.07% - 7.95 -
2025-12-04 191 -0.12% - 7.96 -
2025-12-03 191 +0.05% - 7.97 -
2025-12-02 191 0.0% - 7.96 -
2025-12-01 191 -0.09% - 7.96 -
2025-11-28 191 -0.16% - 7.97 -
2025-11-26 191 +0.32% - 7.98 -
2025-11-25 191 +0.12% - 7.96 -
2025-11-24 191 +0.11% - 7.95 -
2025-11-21 190 +0.23% - 7.94 -
2025-11-20 190 +16.81% - 7.92 -
2025-11-19 163 +23.68% - 6.78 -
2025-11-18 131 +3.77% - 5.48 -
2025-11-17 127 +0.18% - 5.28 -
2025-11-14 126 -1.06% - 5.28 -
2025-11-13 128 -0.91% - 5.33 -
2025-11-12 129 +1.29% - 5.38 -
2025-11-11 127 +1.38% - 5.31 -
2025-11-10 126 +0.6% - 5.24 -
2025-11-07 125 -1.55% - 5.21 -
2025-11-06 127 -3.46% - 5.29 -
2025-11-05 131 +0.06% - 5.48 -
2025-11-04 131 +3.9% - 5.48 -
2025-11-03 126 +3.54% - 5.27 -
2025-10-31 122 +2.33% - 5.09 -
2025-10-30 119 +0.77% - - -
2025-10-29 118 -0.88% - - -
2025-10-28 119 -2.39% - - -
2025-10-23 122 +3.08% - - -
2025-10-22 119 -0.79% - - -
2025-10-21 120 +1.08% - - -
2025-10-20 118 +2.45% - 4.94 -
2025-10-17 116 -0.1% - 4.82 -
2025-10-16 116 +1.17% - 4.82 -
2025-10-15 114 +0.03% - 4.77 -
2025-10-14 114 +2.02% - 4.77 -
2025-10-13 112 +1.75% - 4.67 -
2025-10-10 110 -1.88% - 4.59 -
2025-10-09 112 +0.24% - 4.68 -
2025-10-08 112 +2.72% - 4.67 -
2025-10-07 109 +0.21% - 4.54 -
2025-10-06 109 - - 4.54 -