European Wax Center Inc【EWCZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.93% - 2.09 -
2025-11-24 2 +3.09% - 1.98 -
2025-11-17 2 -4.17% - 1.92 -
2025-11-10 2 +2.46% - 2.0 -
2025-11-03 2 +0.73% - 1.95 -
2025-10-27 2 +3.48% - 2.03 -
2025-10-20 2 +3.58% 16.01 1.83 94.16%
2025-10-13 2 -0.52% 15.81 1.81 95.22%
2025-10-06 2 -11.8% 15.89 1.82 94.92%
2025-09-29 2 -3.38% 18.02 2.06 83.56%
2025-09-22 2 +10.59% 18.64 2.13 80.8%
2025-09-15 2 +21.52% 16.86 1.93 81.75%
2025-09-08 2 -8.63% 13.87 1.59 85.24%
2025-09-01 2 -6.0% 15.19 1.74 77.84%
2025-08-25 2 -6.23% 14.44 1.93 75.88%
2025-08-18 2 -0.56% 13.7 2.13 -
2025-08-11 2 +11.25% 13.78 2.14 -
2025-08-04 2 -6.91% 12.39 1.93 -
2025-07-28 2 - 13.31 2.07 -
2025-07-21 - - - - -
2025-07-14 2 - 14.31 2.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +6.42% 16.43 2.56 -
2025-05-26 2 -2.09% 15.44 2.4 -
2025-05-19 2 +9.43% 15.77 2.45 -
2025-05-12 2 +43.78% 14.41 2.24 -
2025-05-05 2 +7.04% 10.02 1.56 -
2025-04-28 1 -1.42% 9.37 1.46 -
2025-04-21 1 -2.34% 9.5 1.48 -
2025-04-14 1 -6.46% 9.73 1.51 -
2025-04-07 2 -6.39% 10.4 1.62 -
2025-03-31 2 -7.92% 11.11 1.73 -
2025-03-24 2 -0.95% 12.07 1.88 -
2025-03-17 2 -8.1% 12.18 1.89 -
2025-03-10 2 -22.23% 13.26 2.06 -
2025-03-03 3 -10.02% 17.04 2.65 -
2025-02-24 3 -7.67% 18.94 2.94 -
2025-02-17 3 -1.69% 20.51 3.19 -
2025-02-10 3 +5.61% 20.87 3.25 -
2025-02-03 3 -2.21% 19.76 3.07 -
2025-01-27 3 +1.7% 20.2 3.14 -
2025-01-20 3 +5.3% 19.86 3.09 -
2025-01-13 3 +1.72% 18.87 2.93 -
2025-01-06 3 - 18.55 2.88 -
2024-12-30 - - - - -
2024-12-23 - - - - -