European Wax Center Inc【EWCZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 0.0% - 2.11 -
2025-12-04 2 +0.75% - 2.11 -
2025-12-03 2 +0.75% - 2.1 -
2025-12-02 2 +1.01% - 2.08 -
2025-12-01 2 +2.07% - 2.06 -
2025-11-28 2 -0.26% - 2.02 -
2025-11-26 2 +4.3% - 2.02 -
2025-11-25 2 +1.09% - 1.94 -
2025-11-24 2 +0.27% - 1.92 -
2025-11-21 2 +3.09% - 1.91 -
2025-11-20 2 -6.32% - 1.86 -
2025-11-19 2 +3.26% - 1.98 -
2025-11-18 2 +0.55% - 1.92 -
2025-11-17 2 -3.68% - 1.91 -
2025-11-14 2 -2.56% - 1.98 -
2025-11-13 2 -6.25% - 2.03 -
2025-11-12 2 +13.97% - 2.17 -
2025-11-11 2 -0.27% - 1.9 -
2025-11-10 2 -0.54% - 1.91 -
2025-11-07 2 -0.27% - 1.92 -
2025-11-06 2 -2.38% - 1.92 -
2025-11-05 2 +0.53% - 1.97 -
2025-11-04 2 -1.05% - 1.96 -
2025-11-03 2 -2.56% - 1.98 -
2025-10-31 2 +4.0% - 2.03 -
2025-10-30 2 +5.63% - - -
2025-10-29 2 -3.01% - - -
2025-10-28 2 -2.14% - - -
2025-10-23 2 +3.6% - - -
2025-10-22 2 +3.14% - - -
2025-10-21 2 -0.28% - - 94.29%
2025-10-20 2 +2.33% 16.01 1.83 94.02%
2025-10-17 2 -1.15% 15.64 1.79 96.21%
2025-10-16 2 -0.29% 15.83 1.81 95.1%
2025-10-15 2 -1.42% 15.87 1.82 94.83%
2025-10-14 2 +3.22% 16.1 1.84 93.48%
2025-10-13 2 +5.56% 15.6 1.78 96.49%
2025-10-10 2 -4.99% 14.78 1.69 101.85%
2025-10-09 2 -2.57% 15.55 1.78 96.77%
2025-10-08 2 -1.41% 15.96 1.83 94.29%
2025-10-07 2 -4.57% 16.19 1.85 92.96%
2025-10-06 2 - 16.97 1.94 88.71%