East West Bancorp, Inc.【EWBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 +2.2% - 1.89 -
2025-11-24 146 +4.58% - 1.85 -
2025-11-17 140 -2.71% - 1.77 -
2025-11-10 144 +2.96% - 1.82 -
2025-11-03 140 +0.57% - 1.76 -
2025-10-27 139 +0.47% - 1.77 -
2025-10-20 138 +1.13% 11.63 1.71 0.61%
2025-10-13 137 -5.43% 11.73 1.73 0.61%
2025-10-06 145 -1.48% 12.41 1.82 0.57%
2025-09-29 147 -0.47% 12.6 1.85 0.54%
2025-09-22 147 -1.06% 12.65 1.86 0.52%
2025-09-15 149 -0.66% 12.79 1.88 0.51%
2025-09-08 150 +1.68% 12.87 1.89 0.5%
2025-09-01 148 +1.24% 12.66 1.86 0.52%
2025-08-25 146 +2.95% 12.81 1.87 0.52%
2025-08-18 142 -0.22% 12.74 1.85 0.54%
2025-08-11 142 +3.86% 12.77 1.85 0.54%
2025-08-04 137 -2.73% 12.29 1.78 0.56%
2025-07-28 140 -4.56% 12.64 1.84 0.55%
2025-07-21 147 -1.29% 13.24 1.92 0.52%
2025-07-14 149 - 13.42 1.95 0.51%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 127 +0.02% 11.47 1.66 0.6%
2025-05-26 127 -0.42% 11.46 1.66 0.6%
2025-05-19 128 -3.46% 11.51 1.67 0.6%
2025-05-12 132 +8.19% 11.92 1.73 0.58%
2025-05-05 122 +1.76% 11.02 1.6 0.62%
2025-04-28 120 +5.57% 10.83 1.57 0.63%
2025-04-21 114 +8.36% 10.25 1.49 0.67%
2025-04-14 105 +4.28% 9.47 1.37 0.73%
2025-04-07 101 -13.62% 9.08 1.32 0.75%
2025-03-31 117 -8.13% 10.51 1.52 0.66%
2025-03-24 127 +2.52% 11.44 1.66 0.6%
2025-03-17 124 +4.69% 11.15 1.62 0.61%
2025-03-10 118 -5.67% 10.66 1.55 0.64%
2025-03-03 126 -3.35% 11.3 1.64 0.61%
2025-02-24 130 -3.51% 11.69 1.69 0.59%
2025-02-17 135 -0.92% 12.11 1.76 0.57%
2025-02-10 136 -3.03% 12.22 1.77 0.56%
2025-02-03 140 -2.19% 12.61 1.83 0.54%
2025-01-27 143 +0.12% 12.89 1.87 0.53%
2025-01-20 143 +4.28% 12.88 1.87 0.53%
2025-01-13 137 +3.83% 12.35 1.79 0.56%
2025-01-06 132 +0.1% 11.89 1.72 0.58%
2024-12-30 132 -1.35% 11.88 1.72 0.58%
2024-12-23 134 - 11.87 1.75 1.99%