East West Bancorp, Inc.【EWBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 152 +1.31% - 1.92 -
2025-12-04 150 -0.04% - 1.89 -
2025-12-03 150 +1.67% - 1.89 -
2025-12-02 148 -0.36% - 1.86 -
2025-12-01 148 +0.79% - 1.87 -
2025-11-28 147 +0.09% - 1.85 -
2025-11-26 147 -0.73% - 1.85 -
2025-11-25 148 +2.98% - 1.87 -
2025-11-24 144 -0.21% - 1.81 -
2025-11-21 144 +3.49% - 1.82 -
2025-11-20 139 -1.33% - 1.75 -
2025-11-19 141 +1.73% - 1.78 -
2025-11-18 139 +1.08% - 1.75 -
2025-11-17 137 -3.21% - 1.73 -
2025-11-14 142 -0.9% - 1.79 -
2025-11-13 143 -1.52% - 1.8 -
2025-11-12 145 +0.31% - 1.83 -
2025-11-11 145 -0.1% - 1.83 -
2025-11-10 145 +1.21% - 1.83 -
2025-11-07 143 +1.71% - 1.81 -
2025-11-06 141 +1.42% - 1.77 -
2025-11-05 139 +0.73% - 1.75 -
2025-11-04 138 -0.46% - 1.74 -
2025-11-03 138 -1.16% - 1.75 -
2025-10-31 140 +0.46% - 1.77 -
2025-10-30 139 +1.3% - - -
2025-10-29 138 -0.93% - - -
2025-10-28 139 -1.18% - - -
2025-10-23 141 -0.38% - - -
2025-10-22 141 +3.59% - - -
2025-10-21 136 +0.5% - - 0.61%
2025-10-20 136 +2.44% 11.63 1.71 0.61%
2025-10-17 132 +1.77% 11.35 1.67 0.63%
2025-10-16 130 -6.85% 11.15 1.64 0.64%
2025-10-15 140 -2.18% 11.97 1.76 0.59%
2025-10-14 143 +2.29% 12.24 1.8 0.58%
2025-10-13 139 +1.92% 11.96 1.76 0.59%
2025-10-10 137 -5.41% 11.74 1.73 0.6%
2025-10-09 145 -1.11% 12.41 1.82 0.57%
2025-10-08 146 -0.69% 12.55 1.84 0.57%
2025-10-07 147 -0.54% 12.64 1.86 0.56%
2025-10-06 148 - 12.71 1.87 0.56%