Evertec, Inc.【EVTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +1.57% - 3.47 -
2025-11-24 19 +1.45% - 3.41 -
2025-11-17 18 +0.41% - 3.36 -
2025-11-10 18 +2.15% - 3.35 -
2025-11-03 18 -3.71% - 3.28 -
2025-10-27 19 -5.28% - 3.32 -
2025-10-20 20 +1.59% 16.99 3.58 0.65%
2025-10-13 19 -4.87% 16.79 3.54 0.66%
2025-10-06 20 -6.64% 17.65 3.71 0.63%
2025-09-29 22 +0.85% 18.9 3.98 0.52%
2025-09-22 22 +0.76% 18.74 3.95 0.44%
2025-09-15 21 -1.06% 18.6 3.92 0.45%
2025-09-08 22 -1.89% 18.8 3.96 0.44%
2025-09-01 22 -4.32% 19.16 4.04 0.44%
2025-08-25 23 -2.41% 23.41 4.38 0.42%
2025-08-18 24 +0.16% 27.42 4.65 0.41%
2025-08-11 24 +5.01% 27.37 4.65 0.41%
2025-08-04 22 +3.73% 26.07 4.43 0.43%
2025-07-28 22 - 25.13 4.27 0.44%
2025-07-21 - - - - -
2025-07-14 21 - 24.8 4.21 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -0.37% 26.89 4.56 0.41%
2025-05-26 23 -2.94% 26.99 4.58 0.41%
2025-05-19 24 +1.61% 27.8 4.72 0.4%
2025-05-12 24 +5.7% 27.36 4.65 0.41%
2025-05-05 22 +2.82% 25.89 4.39 0.43%
2025-04-28 22 +3.66% 25.17 4.27 0.44%
2025-04-21 21 -1.39% 24.28 4.12 0.46%
2025-04-14 21 +0.36% 24.63 4.18 0.45%
2025-04-07 21 -8.13% 24.54 4.17 0.45%
2025-03-31 23 -3.21% 26.71 4.53 0.42%
2025-03-24 24 +0.49% 27.6 4.68 0.4%
2025-03-17 24 +2.8% 27.46 4.66 0.4%
2025-03-10 23 -3.88% 26.72 4.54 0.42%
2025-03-03 24 +8.57% 27.8 4.72 0.4%
2025-02-24 22 +2.44% 25.6 4.34 0.43%
2025-02-17 21 +0.91% 24.99 4.24 0.45%
2025-02-10 21 +2.4% 24.77 4.21 0.45%
2025-02-03 21 +0.56% 24.18 4.11 0.46%
2025-01-27 21 +0.41% 24.05 4.08 0.46%
2025-01-20 21 -0.62% 23.95 4.06 0.46%
2025-01-13 21 -2.51% 24.1 4.09 0.46%
2025-01-06 21 -3.55% 24.72 4.2 0.45%
2024-12-30 22 - 25.63 4.35 0.43%
2024-12-23 - - - - -