Evertec, Inc.【EVTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -3.14% - 3.45 -
2025-12-04 19 +1.66% - 3.57 -
2025-12-03 19 +2.63% - 3.51 -
2025-12-02 19 +1.7% - 3.42 -
2025-12-01 18 -0.38% - 3.36 -
2025-11-28 18 -0.96% - 3.37 -
2025-11-26 19 -2.08% - 3.41 -
2025-11-25 19 +2.94% - 3.48 -
2025-11-24 18 -1.03% - 3.38 -
2025-11-21 19 +1.04% - 3.41 -
2025-11-20 18 +0.31% - 3.38 -
2025-11-19 18 +0.98% - 3.37 -
2025-11-18 18 +0.95% - 3.34 -
2025-11-17 18 -2.55% - 3.3 -
2025-11-14 18 -1.29% - 3.39 -
2025-11-13 19 +0.86% - 3.43 -
2025-11-12 19 +1.81% - 3.41 -
2025-11-11 18 +5.99% - 3.34 -
2025-11-10 17 -0.95% - 3.16 -
2025-11-07 17 -2.81% - 3.19 -
2025-11-06 18 -1.54% - 3.28 -
2025-11-05 18 +1.57% - 3.33 -
2025-11-04 18 -0.85% - 3.28 -
2025-11-03 18 -0.49% - 3.31 -
2025-10-31 18 +0.85% - 3.32 -
2025-10-30 18 -3.75% - - -
2025-10-29 19 -4.06% - - -
2025-10-28 19 -1.55% - - -
2025-10-23 20 +0.62% - - -
2025-10-22 20 +1.05% - - -
2025-10-21 19 -0.36% - - 0.65%
2025-10-20 19 +2.61% 16.99 3.58 0.65%
2025-10-17 19 +0.88% 16.55 3.49 0.67%
2025-10-16 19 -3.01% 16.41 3.46 0.68%
2025-10-15 19 -1.8% 16.92 3.56 0.66%
2025-10-14 20 +2.4% 17.23 3.63 0.64%
2025-10-13 19 -1.72% 16.83 3.54 0.66%
2025-10-10 20 -2.98% 17.12 3.6 0.65%
2025-10-09 20 -1.27% 17.65 3.72 0.63%
2025-10-08 21 +0.5% 17.87 3.76 0.62%
2025-10-07 20 -0.16% 17.79 3.74 0.62%
2025-10-06 20 - 17.81 3.75 0.62%