Evercore Partners Inc【EVR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +3.01% - - -
2025-11-24 122 +4.8% - - -
2025-11-17 116 -3.4% - - -
2025-11-10 120 +3.03% - - -
2025-11-03 117 +0.68% - - -
2025-10-27 116 -5.92% - - -
2025-10-20 123 +0.29% 29.7 - 0.25%
2025-10-13 123 +0.49% 29.44 - 0.25%
2025-10-06 122 -6.62% 29.3 - 0.25%
2025-09-29 131 -2.02% 31.37 - 0.23%
2025-09-22 134 -1.58% 32.02 - 0.22%
2025-09-15 136 +5.41% 32.53 - 0.22%
2025-09-08 129 +5.24% 30.86 - 0.23%
2025-09-01 123 -0.95% 29.33 - 0.24%
2025-08-25 124 +6.65% 32.2 - 0.24%
2025-08-18 116 -2.03% 32.67 - 0.25%
2025-08-11 118 +4.36% 33.35 - 0.25%
2025-08-04 113 -0.1% 31.96 - 0.26%
2025-07-28 114 -0.03% 31.99 - 0.26%
2025-07-21 114 +0.42% 32.0 - 0.25%
2025-07-14 113 - 31.86 - 0.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 90 +1.75% 25.46 - 0.32%
2025-05-26 89 +1.23% 25.02 - 0.33%
2025-05-19 88 -3.01% 24.72 - 0.33%
2025-05-12 90 +12.21% 25.48 - 0.32%
2025-05-05 81 +3.69% 22.71 - 0.36%
2025-04-28 78 +8.32% 21.9 - 0.37%
2025-04-21 72 +4.28% 20.22 - 0.4%
2025-04-14 69 +4.3% 19.39 - 0.42%
2025-04-07 66 -8.93% 18.59 - 0.44%
2025-03-31 72 -9.43% 20.41 - 0.4%
2025-03-24 80 +2.94% 22.54 - 0.36%
2025-03-17 78 +3.37% 21.89 - 0.37%
2025-03-10 75 -10.81% 21.18 - 0.39%
2025-03-03 84 -8.71% 23.75 - 0.35%
2025-02-24 92 -7.72% 26.01 - 0.31%
2025-02-17 100 -1.91% 28.19 - 0.29%
2025-02-10 102 -5.1% 28.74 - 0.28%
2025-02-03 108 -1.51% 30.28 - 0.27%
2025-01-27 109 +0.21% 30.74 - 0.27%
2025-01-20 109 +4.78% 30.68 - 0.27%
2025-01-13 104 +0.12% 29.28 - 0.28%
2025-01-06 104 -1.63% 29.25 - 0.28%
2024-12-30 106 -0.53% 29.73 - 0.48%
2024-12-23 106 - 31.7 - 1.08%