Evercore Partners Inc【EVR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 128 +1.03% - - -
2025-12-04 127 +0.28% - - -
2025-12-03 127 +2.73% - - -
2025-12-02 123 +0.49% - - -
2025-12-01 123 -0.91% - - -
2025-11-28 124 +0.87% - - -
2025-11-26 123 +0.94% - - -
2025-11-25 122 +1.78% - - -
2025-11-24 119 +0.87% - - -
2025-11-21 118 +3.5% - - -
2025-11-20 114 -3.1% - - -
2025-11-19 118 +1.86% - - -
2025-11-18 116 +1.09% - - -
2025-11-17 115 -3.66% - - -
2025-11-14 119 +0.37% - - -
2025-11-13 119 -4.53% - - -
2025-11-12 124 +2.99% - - -
2025-11-11 121 +0.87% - - -
2025-11-10 120 +0.84% - - -
2025-11-07 119 +1.21% - - -
2025-11-06 117 -0.2% - - -
2025-11-05 117 +1.97% - - -
2025-11-04 115 -0.87% - - -
2025-11-03 116 +1.92% - - -
2025-10-31 114 +0.99% - - -
2025-10-30 113 -0.28% - - -
2025-10-29 113 -9.09% - - -
2025-10-28 124 +1.27% - - -
2025-10-23 123 +0.21% - - -
2025-10-22 123 -0.98% - - -
2025-10-21 124 -0.24% - - 0.25%
2025-10-20 124 +1.87% 29.7 - 0.25%
2025-10-17 122 -0.27% 29.16 - 0.25%
2025-10-16 122 -2.42% 29.24 - 0.25%
2025-10-15 125 +1.21% 29.96 - 0.25%
2025-10-14 124 +1.35% 29.61 - 0.25%
2025-10-13 122 +4.87% 29.21 - 0.25%
2025-10-10 116 -4.13% 27.86 - 0.27%
2025-10-09 121 -1.27% 29.06 - 0.25%
2025-10-08 123 -1.9% 29.43 - 0.25%
2025-10-07 125 -0.43% 30 - 0.25%
2025-10-06 126 - 30.13 - 0.25%