EVINE Live Inc.【EVLV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +3.48% - 8.78 -
2025-11-24 10 +7.16% - 8.48 -
2025-11-17 10 -12.86% - 7.91 -
2025-11-10 11 -7.38% - 9.08 -
2025-11-03 12 -7.0% - 9.81 -
2025-10-27 13 -2.51% - 10.55 -
2025-10-20 13 -2.2% - 10.82 -
2025-10-13 13 +4.74% - 11.06 -
2025-10-06 13 +0.88% - 10.56 -
2025-09-29 13 -5.65% - 10.47 -
2025-09-22 13 -0.5% - 11.09 -
2025-09-15 13 -0.44% - 11.15 -
2025-09-08 14 +3.12% - 11.2 -
2025-09-01 13 -2.18% - 10.86 -
2025-08-25 13 +6.74% - 9.95 -
2025-08-18 13 +6.14% - 8.22 -
2025-08-11 12 +5.5% - 7.75 -
2025-08-04 11 +4.85% - 7.34 -
2025-07-28 11 - - 7.01 -
2025-07-21 - - - - -
2025-07-14 9 - - 5.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -3.21% - 5.57 -
2025-05-26 9 -3.54% - 5.75 -
2025-05-19 9 +26.36% - 5.96 -
2025-05-12 7 +9.88% - 4.72 -
2025-05-05 7 -1.6% - 4.29 -
2025-04-28 7 +24.28% - 4.36 -
2025-04-21 5 +1.11% - 3.51 -
2025-04-14 5 +6.66% - 3.47 -
2025-04-07 5 +4.84% - 3.26 -
2025-03-31 5 -2.96% - 3.1 -
2025-03-24 5 +0.58% - 3.2 -
2025-03-17 5 +0.46% - 3.18 -
2025-03-10 5 -6.25% - 3.17 -
2025-03-03 5 -5.77% - 3.38 -
2025-02-24 5 -9.09% - 3.58 -
2025-02-17 6 -3.62% - 3.94 -
2025-02-10 6 -3.73% - 4.09 -
2025-02-03 7 +3.88% - 4.25 -
2025-01-27 6 +9.03% - 4.09 -
2025-01-20 6 +16.83% - 3.75 -
2025-01-13 5 -7.62% - 3.21 -
2025-01-06 5 - - 3.48 -
2024-12-30 - - - - -
2024-12-23 - - - - -