EVINE Live Inc.【EVLV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -0.6% - 9.04 -
2025-12-04 11 +2.6% - 9.09 -
2025-12-03 11 +3.48% - 8.86 -
2025-12-02 10 +2.76% - 8.56 -
2025-12-01 10 -3.76% - 8.33 -
2025-11-28 10 +2.24% - 8.66 -
2025-11-26 10 +0.81% - 8.47 -
2025-11-25 10 0% - 8.4 -
2025-11-24 10 +4.38% - 8.4 -
2025-11-21 10 +4.95% - 8.05 -
2025-11-20 9 -4.39% - 7.67 -
2025-11-19 10 -0.17% - 8.02 -
2025-11-18 10 +2.95% - 8.03 -
2025-11-17 9 -4.0% - 7.8 -
2025-11-14 10 -8.81% - 8.13 -
2025-11-13 11 -2.08% - 8.91 -
2025-11-12 11 -4.55% - 9.1 -
2025-11-11 12 -1.95% - 9.54 -
2025-11-10 12 -0.69% - 9.73 -
2025-11-07 12 +5.24% - 9.79 -
2025-11-06 11 -5.24% - 9.31 -
2025-11-05 12 +0.14% - 9.82 -
2025-11-04 12 -4.74% - 9.81 -
2025-11-03 12 -1.81% - 10.3 -
2025-10-31 13 +2.11% - 10.49 -
2025-10-30 12 -1.04% - 10.27 -
2025-10-29 13 -6.01% - 10.38 -
2025-10-28 13 +2.52% - 11.04 -
2025-10-23 13 +2.85% - 10.77 -
2025-10-22 13 -3.37% - 10.47 -
2025-10-21 13 -3.03% - 10.84 -
2025-10-20 14 +2.1% - 11.18 -
2025-10-17 13 0.0% - 10.95 -
2025-10-16 13 -2.18% - 10.95 -
2025-10-15 14 -0.48% - 11.19 -
2025-10-14 14 +2.6% - 11.24 -
2025-10-13 13 -0.25% - 10.96 -
2025-10-10 13 +2.53% - 10.99 -
2025-10-09 13 -1.49% - 10.72 -
2025-10-08 13 +8.22% - 10.88 -
2025-10-07 12 -1.0% - 10.05 -
2025-10-06 12 - - 10.15 -