EverCommerce Inc【EVCM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +6.5% - 2.23 -
2025-11-24 16 +4.71% - 2.09 -
2025-11-17 15 -4.72% - 2.0 -
2025-11-10 16 -22.02% - 2.09 -
2025-11-03 20 -5.4% - 2.68 -
2025-10-27 21 +2.19% - 2.82 -
2025-10-20 21 +3.47% - 2.73 -
2025-10-13 20 -0.56% - 2.69 -
2025-10-06 20 -1.61% - 2.7 -
2025-09-29 20 -3.11% - 2.75 -
2025-09-22 21 -2.1% - 2.83 -
2025-09-15 22 +1.77% - 2.89 -
2025-09-08 21 +2.89% - 2.84 -
2025-09-01 21 -1.47% - 2.76 -
2025-08-25 21 +4.8% - 2.76 -
2025-08-18 20 +1.38% - 2.58 -
2025-08-11 20 +0.9% - 2.55 -
2025-08-04 19 -1.74% - 2.53 -
2025-07-28 20 - - 2.57 -
2025-07-21 - - - - -
2025-07-14 20 - - 2.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 19 +1.03% - 2.41 -
2025-05-26 18 +0.37% - 2.39 -
2025-05-19 18 -7.82% - 2.38 -
2025-05-12 20 +5.49% - 2.58 -
2025-05-05 19 +4.36% - 2.45 -
2025-04-28 18 -3.22% - 2.34 -
2025-04-21 19 +1.95% - 2.43 -
2025-04-14 18 -0.05% - 2.38 -
2025-04-07 18 -0.26% - 2.38 -
2025-03-31 18 -3.82% - 2.39 -
2025-03-24 19 +4.06% - 2.48 -
2025-03-17 18 +9.64% - 2.38 -
2025-03-10 17 -4.92% - 2.17 -
2025-03-03 18 -3.75% - 2.29 -
2025-02-24 18 -6.19% - 2.38 -
2025-02-17 20 -2.31% - 2.53 -
2025-02-10 20 +7.27% - 2.59 -
2025-02-03 19 -1.61% - 2.41 -
2025-01-27 19 -0.2% - 2.45 -
2025-01-20 19 +1.4% - 2.46 -
2025-01-13 19 -1.7% - 2.43 -
2025-01-06 19 - - 2.47 -
2024-12-30 - - - - -
2024-12-23 - - - - -