EverCommerce Inc【EVCM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 +2.58% - 2.42 -
2025-12-04 18 +3.97% - 2.36 -
2025-12-03 17 +4.95% - 2.27 -
2025-12-02 16 +2.66% - 2.16 -
2025-12-01 16 -0.35% - 2.11 -
2025-11-28 16 +0.81% - 2.11 -
2025-11-26 16 -0.35% - 2.1 -
2025-11-25 16 +3.1% - 2.11 -
2025-11-24 15 +0.12% - 2.04 -
2025-11-21 15 +2.83% - 2.04 -
2025-11-20 15 +1.37% - 1.98 -
2025-11-19 15 -0.74% - 1.96 -
2025-11-18 15 -2.88% - 1.97 -
2025-11-17 15 -1.42% - 2.03 -
2025-11-14 15 -3.1% - 2.06 -
2025-11-13 16 +2.59% - 2.12 -
2025-11-12 15 +0.24% - 2.07 -
2025-11-11 15 -4.07% - 2.07 -
2025-11-10 16 -5.45% - 2.15 -
2025-11-07 17 -19.33% - 2.28 -
2025-11-06 21 +0.35% - 2.82 -
2025-11-05 21 +2.94% - 2.81 -
2025-11-04 20 -1.75% - 2.73 -
2025-11-03 21 -1.47% - 2.78 -
2025-10-31 21 +2.57% - 2.82 -
2025-10-30 20 -3.34% - - -
2025-10-29 21 -2.91% - - -
2025-10-28 22 +4.24% - - -
2025-10-23 21 +0.96% - - -
2025-10-22 21 0.0% - - -
2025-10-21 21 +2.23% - - -
2025-10-20 20 +2.47% - 2.73 -
2025-10-17 20 -0.73% - 2.66 -
2025-10-16 20 -1.35% - 2.68 -
2025-10-15 20 +1.46% - 2.72 -
2025-10-14 20 -0.54% - 2.68 -
2025-10-13 20 +2.5% - 2.69 -
2025-10-10 20 -3.32% - 2.63 -
2025-10-09 20 +0.36% - 2.72 -
2025-10-08 20 +1.18% - 2.71 -
2025-10-07 20 -3.68% - 2.68 -
2025-10-06 21 - - 2.78 -