Entravision Communications Corporation【EVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.45% - 2.66 -
2025-11-24 3 +3.01% - 2.62 -
2025-11-17 2 -8.24% - 2.54 -
2025-11-10 3 +15.56% - 2.77 -
2025-11-03 2 +24.29% - 2.4 -
2025-10-27 2 +0.75% - 1.97 -
2025-10-20 2 -2.31% - 1.92 2.51%
2025-10-13 2 -7.12% - 1.96 2.43%
2025-10-06 2 -5.21% - 2.11 2.25%
2025-09-29 2 -2.5% - 2.23 2.14%
2025-09-22 2 +0.09% - 2.28 2.08%
2025-09-15 2 +9.71% - 2.28 2.0%
2025-09-08 2 -2.07% - 2.08 2.06%
2025-09-01 2 -1.96% - 2.13 2.01%
2025-08-25 2 +4.4% - 1.59 1.96%
2025-08-18 2 -4.09% - 0.96 2.03%
2025-08-11 2 +8.8% - 1.0 1.95%
2025-08-04 2 +2.06% - 0.92 2.12%
2025-07-28 2 - - 0.9 2.17%
2025-07-21 - - - - -
2025-07-14 2 - - 0.93 2.1%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.64% - 0.79 2.47%
2025-05-26 2 +7.22% - 0.79 2.46%
2025-05-19 2 -3.65% - 0.74 2.63%
2025-05-12 2 +3.25% - 0.76 2.54%
2025-05-05 2 +1.81% - 0.74 2.62%
2025-04-28 2 +0.21% - 0.73 2.67%
2025-04-21 2 +0.4% - 0.73 2.67%
2025-04-14 2 -0.08% - 0.73 2.69%
2025-04-07 2 -9.95% - 0.72 2.68%
2025-03-31 2 -3.72% - 0.81 2.42%
2025-03-24 2 +4.27% - 0.84 2.33%
2025-03-17 2 +9.56% - 0.8 2.43%
2025-03-10 2 -4.37% - 0.73 2.66%
2025-03-03 2 -11.27% - 0.77 2.55%
2025-02-24 2 -0.65% - 0.86 2.25%
2025-02-17 2 +2.98% - 0.87 2.24%
2025-02-10 2 -0.91% - 0.84 2.31%
2025-02-03 2 -4.79% - 0.85 2.28%
2025-01-27 2 +1.12% - 0.89 2.18%
2025-01-20 2 -4.28% - 0.89 2.2%
2025-01-13 2 -3.1% - 0.92 2.1%
2025-01-06 2 +4.14% - 0.95 2.05%
2024-12-30 2 +0.51% - 0.92 3.74%
2024-12-23 2 - - 0.82 8.55%