Entravision Communications Corporation【EVC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -2.15% - 2.6 -
2025-12-04 3 0.0% - 2.65 -
2025-12-03 3 +0.72% - 2.65 -
2025-12-02 3 -1.77% - 2.64 -
2025-12-01 3 +1.44% - 2.68 -
2025-11-28 3 -1.77% - 2.65 -
2025-11-26 3 +4.43% - 2.69 -
2025-11-25 2 +0.74% - 2.58 -
2025-11-24 2 -1.1% - 2.56 -
2025-11-21 2 +5.84% - 2.59 -
2025-11-20 2 -1.15% - 2.45 -
2025-11-19 2 -4.06% - 2.47 -
2025-11-18 2 -1.81% - 2.58 -
2025-11-17 3 -3.16% - 2.63 -
2025-11-14 3 -0.35% - 2.71 -
2025-11-13 3 -2.05% - 2.72 -
2025-11-12 3 -2.99% - 2.78 -
2025-11-11 3 +3.08% - 2.86 -
2025-11-10 3 +1.39% - 2.78 -
2025-11-07 3 -0.69% - 2.74 -
2025-11-06 3 +1.75% - 2.76 -
2025-11-05 3 +43.94% - 2.71 -
2025-11-04 2 -0.5% - 1.88 -
2025-11-03 2 -3.86% - 1.89 -
2025-10-31 2 +3.5% - 1.97 -
2025-10-30 2 -1.48% - - -
2025-10-29 2 +1.0% - - -
2025-10-28 2 -0.99% - - -
2025-10-23 2 +0.5% - - -
2025-10-22 2 +2.02% - - -
2025-10-21 2 -1.98% - - 2.53%
2025-10-20 2 +1.51% - 1.92 2.48%
2025-10-17 2 0.0% - 1.89 2.51%
2025-10-16 2 -5.24% - 1.89 2.51%
2025-10-15 2 0.0% - 2 2.38%
2025-10-14 2 -0.94% - 2 2.38%
2025-10-13 2 -0.47% - 2.02 2.36%
2025-10-10 2 -3.62% - 2.03 2.35%
2025-10-09 2 -3.07% - 2.1 2.26%
2025-10-08 2 +1.79% - 2.17 2.19%
2025-10-07 2 +0.45% - 2.13 2.23%
2025-10-06 2 - - 2.12 2.24%