Entergy Corporation【ETR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 420 -1.67% - 2.58 -
2025-11-01 427 -0.41% - 2.62 -
2025-10-01 429 +7.5% 40.52 2.64 0.6%
2025-09-01 399 +25.28% 37.6 2.45 1.24%
2025-08-01 319 +71.15% 27.42 2.06 1.26%
2025-07-01 186 +5.36% 10.56 1.23 1.3%
2025-06-01 177 -0.49% 10.02 1.17 1.37%
2025-05-01 177 +0.02% 10.07 1.17 1.37%
2025-04-01 177 -1.27% 10.07 1.17 1.37%
2025-03-01 180 -0.38% 10.2 1.19 1.35%
2025-02-01 180 +6.2% 10.24 1.19 1.34%
2025-01-01 170 +4.51% 9.64 1.12 1.43%
2024-12-01 163 -48.77% 9.22 1.07 1.49%
2024-11-01 317 - 13.43 2.15 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -