Elastic N.V.【ESTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 +4.67% - 8.88 -
2025-11-24 73 -16.23% - 8.48 -
2025-11-17 87 -9.9% - 10.12 -
2025-11-10 97 +4.34% - 11.23 -
2025-11-03 92 +0.89% - 10.77 -
2025-10-27 92 +2.17% - 10.84 -
2025-10-20 90 +5.21% 141.82 10.19 -
2025-10-13 85 -1.74% 138.19 9.93 -
2025-10-06 87 -3.06% 140.64 10.1 -
2025-09-29 90 -0.93% 145.07 10.43 -
2025-09-22 90 -1.81% 146.44 10.52 -
2025-09-15 92 -2.05% 149.14 10.71 -
2025-09-08 94 +5.02% 152.26 10.94 -
2025-09-01 89 +2.47% 144.98 10.42 -
2025-08-25 87 +7.31% 144.45 10.67 -
2025-08-18 81 +3.6% - 11.5 -
2025-08-11 79 -2.71% - 11.1 -
2025-08-04 81 -7.5% - 11.41 -
2025-07-28 87 -4.25% - 12.33 -
2025-07-21 91 +2.22% - 12.88 -
2025-07-14 89 - - 12.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 87 -5.75% - 12.35 -
2025-05-26 93 -3.18% - 13.11 -
2025-05-19 96 -0.32% - 13.54 -
2025-05-12 96 +9.8% - 13.58 -
2025-05-05 88 -0.88% - 12.37 -
2025-04-28 88 +7.64% - 12.48 -
2025-04-21 82 +0.23% - 11.59 -
2025-04-14 82 +1.3% - 11.57 -
2025-04-07 81 -9.35% - 11.42 -
2025-03-31 89 -12.23% - 12.6 -
2025-03-24 102 +2.88% - 14.35 -
2025-03-17 99 +0.6% - 13.95 -
2025-03-10 98 -8.76% - 13.87 -
2025-03-03 108 -1.86% - 15.2 -
2025-02-24 110 -4.35% - 15.49 -
2025-02-17 115 -4.66% - 16.19 -
2025-02-10 120 +1.95% - 16.98 -
2025-02-03 118 +1.85% - 16.66 -
2025-01-27 116 +9.01% - 16.36 -
2025-01-20 106 +3.84% - 15.01 -
2025-01-13 102 -0.26% - 14.45 -
2025-01-06 103 -1.0% - 14.49 -
2024-12-30 104 -2.81% - 14.64 -
2024-12-23 107 - - 15.06 -