Empire State Realty Trust, Inc.【ESRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -0.19% - 0.65 -
2025-11-24 12 +2.92% - 0.65 -
2025-11-17 11 -7.37% - 0.64 -
2025-11-10 12 -0.95% - 0.69 -
2025-11-03 12 -1.95% - 0.69 -
2025-10-27 13 -1.77% - 0.7 -
2025-10-20 13 +5.03% 15.2 0.68 1.88%
2025-10-13 12 -3.43% 15.22 0.69 1.93%
2025-10-06 13 -1.79% 15.76 0.71 1.86%
2025-09-29 13 +0.96% 16.05 0.72 1.18%
2025-09-22 13 -0.26% 15.9 0.71 0.53%
2025-09-15 13 -1.49% 15.94 0.72 0.52%
2025-09-08 13 -0.36% 16.18 0.73 0.52%
2025-09-01 13 +2.8% 16.24 0.73 0.51%
2025-08-25 13 +4.18% 15.95 0.72 0.53%
2025-08-18 12 -1.11% 15.74 0.69 0.54%
2025-08-11 12 +1.36% 15.92 0.7 0.54%
2025-08-04 12 +0.86% 15.71 0.69 0.55%
2025-07-28 12 - 15.57 0.69 0.55%
2025-07-21 - - - - -
2025-07-14 13 - 16.5 0.73 0.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +4.42% 17.22 0.76 0.5%
2025-05-26 13 +3.52% 16.49 0.73 0.52%
2025-05-19 12 -5.27% 15.93 0.7 0.54%
2025-05-12 13 +6.68% 16.82 0.74 0.51%
2025-05-05 12 +2.54% 15.76 0.69 0.54%
2025-04-28 12 +1.01% 15.37 0.68 0.56%
2025-04-21 12 +0.27% 15.22 0.67 0.56%
2025-04-14 12 +2.22% 15.18 0.67 0.56%
2025-04-07 11 -10.29% 14.85 0.65 0.58%
2025-03-31 13 -2.31% 16.55 0.73 0.52%
2025-03-24 13 -2.66% 16.94 0.75 0.5%
2025-03-17 13 -0.39% 17.41 0.76 0.49%
2025-03-10 14 -5.49% 17.48 0.77 0.49%
2025-03-03 14 -3.34% 18.49 0.82 0.46%
2025-02-24 15 -0.04% 19.13 0.84 0.45%
2025-02-17 15 -3.42% 19.13 0.84 0.45%
2025-02-10 15 -3.67% 19.81 0.87 0.43%
2025-02-03 16 +1.82% 20.57 0.91 0.41%
2025-01-27 16 -2.78% 20.2 0.89 0.43%
2025-01-20 16 +1.34% 20.78 0.92 0.41%
2025-01-13 16 -2.43% 20.5 0.9 0.42%
2025-01-06 16 -3.94% 21.01 0.93 0.41%
2024-12-30 17 +0.62% 21.87 0.96 0.64%
2024-12-23 17 - 21.3 0.96 1.37%