Empire State Realty Trust, Inc.【ESRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -1.75% - 0.64 -
2025-12-04 12 -2.28% - 0.65 -
2025-12-03 12 +1.74% - 0.66 -
2025-12-02 12 -1.99% - 0.65 -
2025-12-01 12 +0.28% - 0.67 -
2025-11-28 12 +0.43% - 0.66 -
2025-11-26 12 +1.01% - 0.66 -
2025-11-25 12 +2.21% - 0.65 -
2025-11-24 11 +1.8% - 0.64 -
2025-11-21 11 +1.37% - 0.63 -
2025-11-20 11 -2.81% - 0.62 -
2025-11-19 11 -1.89% - 0.64 -
2025-11-18 12 +1.17% - 0.65 -
2025-11-17 11 -4.89% - 0.64 -
2025-11-14 12 -0.69% - 0.68 -
2025-11-13 12 -0.14% - 0.68 -
2025-11-12 12 -3.22% - 0.68 -
2025-11-11 13 +1.91% - 0.7 -
2025-11-10 12 -1.74% - 0.69 -
2025-11-07 13 +2.19% - 0.7 -
2025-11-06 12 0.0% - 0.69 -
2025-11-05 12 -0.27% - 0.69 -
2025-11-04 12 -0.95% - 0.69 -
2025-11-03 12 -0.14% - 0.7 -
2025-10-31 12 +3.21% - 0.7 -
2025-10-30 12 -6.04% - - -
2025-10-29 13 -2.18% - - -
2025-10-28 13 -0.26% - - -
2025-10-23 13 +0.64% - - -
2025-10-22 13 +1.04% - - -
2025-10-21 13 +5.93% - - 1.82%
2025-10-20 12 -0.28% 15.2 0.68 1.93%
2025-10-17 12 +1.54% 15.24 0.69 1.93%
2025-10-16 12 -3.24% 15.01 0.68 1.96%
2025-10-15 12 +2.07% 15.52 0.7 1.89%
2025-10-14 12 +0.42% 15.2 0.68 1.93%
2025-10-13 12 +0.7% 15.14 0.68 1.94%
2025-10-10 12 -2.85% 15.03 0.68 1.95%
2025-10-09 12 -1.6% 15.47 0.7 1.9%
2025-10-08 13 -3.35% 15.73 0.71 1.87%
2025-10-07 13 -0.26% 16.27 0.73 1.8%
2025-10-06 13 - 16.31 0.73 1.8%