Essent Group Ltd.【ESNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -1.26% - 1.11 -
2025-11-24 64 +2.56% - 1.13 -
2025-11-17 62 -0.55% - 1.1 -
2025-11-10 62 +0.63% - 1.1 -
2025-11-03 62 +1.67% - 1.1 -
2025-10-27 61 -0.38% - 1.09 -
2025-10-20 61 +1.25% 8.3 1.07 1.87%
2025-10-13 61 +0.07% 8.3 1.07 1.88%
2025-10-06 60 -6.36% 8.29 1.07 1.88%
2025-09-29 65 -1.2% 8.86 1.14 1.32%
2025-09-22 65 +0.69% 8.96 1.15 0.87%
2025-09-15 65 +0.58% 8.9 1.15 0.88%
2025-09-08 65 +0.55% 8.85 1.14 0.88%
2025-09-01 64 -0.81% 8.8 1.13 0.89%
2025-08-25 65 -1.02% 8.85 1.15 0.89%
2025-08-18 65 -1.31% 8.87 1.16 0.91%
2025-08-11 66 +7.23% 8.99 1.17 0.9%
2025-08-04 62 +3.32% 8.39 1.09 0.96%
2025-07-28 60 -0.28% 8.12 1.06 1.0%
2025-07-21 60 +1.04% 8.14 1.06 0.99%
2025-07-14 59 - 8.05 1.05 1.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 61 -1.05% 8.3 1.08 1.41%
2025-05-26 62 -0.25% 8.39 1.1 1.39%
2025-05-19 62 -1.65% 8.4 1.1 1.39%
2025-05-12 63 +1.49% 8.55 1.12 1.36%
2025-05-05 62 +2.58% 8.42 1.1 1.39%
2025-04-28 60 +3.07% 8.21 1.07 1.42%
2025-04-21 59 -0.08% 7.96 1.04 1.47%
2025-04-14 59 +2.31% 7.97 1.04 1.46%
2025-04-07 57 -5.47% 7.79 1.02 1.5%
2025-03-31 61 -0.71% 8.24 1.08 1.42%
2025-03-24 61 +4.02% 8.3 1.08 1.35%
2025-03-17 59 +1.43% 7.98 1.04 1.41%
2025-03-10 58 -3.1% 7.87 1.03 1.43%
2025-03-03 60 -1.02% 8.12 1.06 1.38%
2025-02-24 60 +1.43% 8.2 1.07 1.37%
2025-02-17 60 -2.48% 8.09 1.06 1.39%
2025-02-10 61 -1.63% 8.29 1.08 1.36%
2025-02-03 62 -0.41% 8.43 1.1 1.33%
2025-01-27 62 +1.82% 8.46 1.11 1.33%
2025-01-20 61 +1.19% 8.31 1.09 1.36%
2025-01-13 61 +4.91% 8.22 1.08 1.37%
2025-01-06 58 -0.34% 7.83 1.03 1.44%
2024-12-30 58 +1.08% 7.86 1.03 1.53%
2024-12-23 57 - 7.88 1.02 1.86%