Essent Group Ltd.【ESNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-18 62 +1.23% - 1.09 -
2025-11-17 61 -2.04% - 1.08 -
2025-11-14 62 +0.36% - 1.1 -
2025-11-13 62 -0.5% - 1.1 -
2025-11-12 62 -0.89% - 1.1 -
2025-11-11 63 +0.44% - 1.11 -
2025-11-10 63 +1.11% - 1.11 -
2025-11-07 62 +0.54% - 1.09 -
2025-11-06 62 -1.01% - 1.09 -
2025-11-05 62 -0.76% - 1.1 -
2025-11-04 63 +1.59% - 1.11 -
2025-11-03 62 +0.54% - 1.09 -
2025-10-31 61 -0.18% - 1.09 -
2025-10-30 62 +1.66% - - -
2025-10-29 61 -0.33% - - -
2025-10-28 61 -1.87% - - -
2025-10-23 62 +0.16% - - -
2025-10-22 62 +1.36% - - -
2025-10-21 61 +0.72% - - 1.86%
2025-10-20 61 +0.3% 8.3 1.07 1.88%
2025-10-17 60 +1.19% 8.27 1.07 1.88%
2025-10-16 60 -2.39% 8.17 1.05 1.9%
2025-10-15 61 -0.69% 8.37 1.08 1.86%
2025-10-14 62 +2.38% 8.43 1.09 1.85%
2025-10-13 60 +0.08% 8.24 1.06 1.89%
2025-10-10 60 +0.36% 8.23 1.06 1.89%
2025-10-09 60 -1.04% 8.2 1.06 1.9%
2025-10-08 60 -0.8% 8.29 1.07 1.88%
2025-10-07 61 -0.41% 8.35 1.08 1.86%
2025-10-06 61 -5.07% 8.39 1.08 1.86%
2025-09-30 64 -0.42% 8.84 1.14 1.76%
2025-09-29 65 -1.45% 8.87 1.14 0.88%
2025-09-26 66 +0.78% 9 1.16 0.86%
2025-09-25 65 -0.06% 8.93 1.15 0.87%
2025-09-24 65 +0.06% 8.94 1.15 0.87%
2025-09-23 65 -0.68% 8.93 1.15 0.87%
2025-09-22 66 -0.87% 9 1.16 0.87%
2025-09-19 66 -0.31% 9.08 1.17 0.86%
2025-09-18 66 - 9.1 1.17 0.86%