Essent Group Ltd.【ESNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 +0.49% - 1.11 -
2025-12-04 62 -0.53% - 1.1 -
2025-12-03 63 -0.29% - 1.11 -
2025-12-02 63 -1.23% - 1.11 -
2025-12-01 64 +0.11% - 1.13 -
2025-11-28 64 -0.37% - 1.12 -
2025-11-26 64 -0.11% - 1.13 -
2025-11-25 64 +0.91% - 1.13 -
2025-11-24 63 -0.02% - 1.12 -
2025-11-21 63 +1.44% - 1.12 -
2025-11-20 62 +0.85% - 1.1 -
2025-11-19 62 +0.3% - 1.09 -
2025-11-18 62 +1.23% - 1.09 -
2025-11-17 61 -2.04% - 1.08 -
2025-11-14 62 +0.36% - 1.1 -
2025-11-13 62 -0.5% - 1.1 -
2025-11-12 62 -0.89% - 1.1 -
2025-11-11 63 +0.44% - 1.11 -
2025-11-10 63 +1.11% - 1.11 -
2025-11-07 62 +0.54% - 1.09 -
2025-11-06 62 -1.01% - 1.09 -
2025-11-05 62 -0.76% - 1.1 -
2025-11-04 63 +1.59% - 1.11 -
2025-11-03 62 +0.54% - 1.09 -
2025-10-31 61 -0.18% - 1.09 -
2025-10-30 62 +1.66% - - -
2025-10-29 61 -0.33% - - -
2025-10-28 61 -1.87% - - -
2025-10-23 62 +0.16% - - -
2025-10-22 62 +1.36% - - -
2025-10-21 61 +0.72% - - 1.86%
2025-10-20 61 +0.3% 8.3 1.07 1.88%
2025-10-17 60 +1.19% 8.27 1.07 1.88%
2025-10-16 60 -2.39% 8.17 1.05 1.9%
2025-10-15 61 -0.69% 8.37 1.08 1.86%
2025-10-14 62 +2.38% 8.43 1.09 1.85%
2025-10-13 60 +0.08% 8.24 1.06 1.89%
2025-10-10 60 +0.36% 8.23 1.06 1.89%
2025-10-09 60 -1.04% 8.2 1.06 1.9%
2025-10-08 60 -0.8% 8.29 1.07 1.88%
2025-10-07 61 -0.41% 8.35 1.08 1.86%
2025-10-06 61 - 8.39 1.08 1.86%