Element Solutions Inc.【ESI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +0.89% - 2.48 -
2025-11-24 62 +6.35% - 2.46 -
2025-11-17 59 -10.73% - 2.31 -
2025-11-10 66 -0.08% - 2.59 -
2025-11-03 66 +2.94% - 2.59 -
2025-10-27 64 +1.85% - 2.56 -
2025-10-20 63 +1.88% 25.81 2.49 0.31%
2025-10-13 62 -2.13% 25.18 2.43 0.32%
2025-10-06 63 +3.45% 25.73 2.48 0.31%
2025-09-29 61 -1.57% 24.87 2.4 0.32%
2025-09-22 62 -4.32% 25.27 2.44 0.31%
2025-09-15 65 +2.01% 26.41 2.55 0.3%
2025-09-08 63 +1.88% 25.89 2.5 0.3%
2025-09-01 62 -0.52% 25.41 2.45 0.31%
2025-08-25 62 +3.12% 25.01 2.48 0.31%
2025-08-18 61 -0.4% 22.69 2.47 0.32%
2025-08-11 61 +6.5% 22.78 2.48 0.32%
2025-08-04 57 +0.46% 21.39 2.33 0.34%
2025-07-28 57 -2.73% 21.3 2.32 0.35%
2025-07-21 58 -1.71% 21.89 2.38 0.34%
2025-07-14 59 - 22.27 2.42 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 52 -1.27% 19.43 2.11 0.37%
2025-05-26 53 -0.47% 19.68 2.14 0.37%
2025-05-19 53 -3.03% 19.78 2.15 0.37%
2025-05-12 54 +6.98% 20.39 2.22 0.36%
2025-05-05 51 +2.59% 19.06 2.07 0.38%
2025-04-28 50 +5.76% 18.58 2.02 0.39%
2025-04-21 47 +3.07% 17.57 1.91 0.41%
2025-04-14 45 +2.57% 17.05 1.85 0.43%
2025-04-07 44 -13.84% 16.62 1.81 0.44%
2025-03-31 51 -12.69% 19.29 2.1 0.38%
2025-03-24 59 -6.73% 22.09 2.4 0.33%
2025-03-17 63 +2.68% 23.69 2.58 0.31%
2025-03-10 62 +1.85% 23.07 2.51 0.32%
2025-03-03 60 -4.51% 22.65 2.46 0.32%
2025-02-24 63 -2.75% 23.72 2.58 0.31%
2025-02-17 65 +3.89% 24.39 2.65 0.3%
2025-02-10 63 +2.11% 23.48 2.55 0.31%
2025-02-03 61 -0.91% 22.99 2.5 0.32%
2025-01-27 62 -2.3% 23.2 2.53 0.31%
2025-01-20 63 +2.99% 23.75 2.58 0.31%
2025-01-13 62 -0.47% 23.06 2.51 0.31%
2025-01-06 62 +0.71% 23.17 2.52 0.31%
2024-12-30 61 -1.26% 23.01 2.5 0.55%
2024-12-23 62 - 30.57 2.54 1.25%