Element Solutions Inc.【ESI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +0.46% - 2.52 -
2025-12-04 64 +1.23% - 2.51 -
2025-12-03 63 +1.68% - 2.48 -
2025-12-02 62 -0.47% - 2.44 -
2025-12-01 62 -1.08% - 2.45 -
2025-11-28 63 +0.04% - 2.48 -
2025-11-26 63 +0.04% - 2.48 -
2025-11-25 63 +2.9% - 2.48 -
2025-11-24 61 +3.16% - 2.41 -
2025-11-21 59 +6.13% - 2.33 -
2025-11-20 56 -4.84% - 2.2 -
2025-11-19 59 -1.19% - 2.31 -
2025-11-18 59 -1.96% - 2.34 -
2025-11-17 60 -3.67% - 2.39 -
2025-11-14 63 -3.14% - 2.48 -
2025-11-13 65 -2.87% - 2.56 -
2025-11-12 67 -0.29% - 2.63 -
2025-11-11 67 -0.5% - 2.64 -
2025-11-10 67 +0.29% - 2.65 -
2025-11-07 67 +3.32% - 2.65 -
2025-11-06 65 -0.89% - 2.56 -
2025-11-05 66 -0.07% - 2.58 -
2025-11-04 66 -0.33% - 2.59 -
2025-11-03 66 +1.5% - 2.59 -
2025-10-31 65 +2.77% - 2.56 -
2025-10-30 63 -1.63% - - -
2025-10-29 64 +0.8% - - -
2025-10-28 64 +0.96% - - -
2025-10-23 63 +2.32% - - -
2025-10-22 62 -2.72% - - -
2025-10-21 63 +0.27% - - 0.31%
2025-10-20 63 +1.68% 25.81 2.49 0.31%
2025-10-17 62 +0.83% 25.38 2.45 0.31%
2025-10-16 62 -0.98% 25.17 2.43 0.32%
2025-10-15 62 +1.5% 25.42 2.45 0.31%
2025-10-14 61 +0.64% 25.04 2.42 0.32%
2025-10-13 61 +4.8% 24.89 2.4 0.32%
2025-10-10 58 -7.25% 23.74 2.29 0.33%
2025-10-09 63 -2.05% 25.6 2.47 0.31%
2025-10-08 64 -0.38% 26.13 2.52 0.3%
2025-10-07 64 -2.58% 26.23 2.53 0.3%
2025-10-06 66 - 26.93 2.6 0.29%