ESCO Technologies Inc.【ESE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -7.06% - 4.07 -
2025-11-24 56 +0.93% - 4.39 -
2025-11-17 55 -1.85% - 4.35 -
2025-11-10 57 -0.42% - 4.43 -
2025-11-03 57 -0.15% - 4.45 -
2025-10-27 57 +1.2% - 4.44 -
2025-10-20 56 +1.6% 54.81 4.37 -
2025-10-13 55 +2.74% 54.28 4.33 -
2025-10-06 54 -0.29% 52.83 4.22 -
2025-09-29 54 -0.97% 52.99 4.23 0.15%
2025-09-22 55 -0.47% 53.51 4.27 0.15%
2025-09-15 55 +2.93% 53.76 4.29 0.15%
2025-09-08 53 +1.92% 52.23 4.16 0.16%
2025-09-01 52 +1.52% 51.25 4.09 0.16%
2025-08-25 51 +6.38% 50.48 4.06 0.16%
2025-08-18 48 -2.26% 47.45 3.91 0.17%
2025-08-11 49 +0.03% 48.55 4.0 0.17%
2025-08-04 49 +0.3% 48.53 4.0 0.17%
2025-07-28 49 +0.19% 48.39 3.99 0.17%
2025-07-21 49 -2.74% 48.29 3.97 0.17%
2025-07-14 51 - 49.65 4.09 0.16%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 47 -0.3% 45.86 3.78 0.18%
2025-05-26 47 +1.07% 46.0 3.79 0.18%
2025-05-19 46 -1.05% 45.51 3.75 0.18%
2025-05-12 47 +7.96% 46.0 3.79 0.18%
2025-05-05 43 +5.58% 42.61 3.51 0.19%
2025-04-28 41 +3.82% 40.36 3.32 0.2%
2025-04-21 40 +1.63% 38.87 3.2 0.21%
2025-04-14 39 +3.17% 38.25 3.15 0.21%
2025-04-07 38 -4.77% 37.07 3.05 0.22%
2025-03-31 40 -4.66% 38.93 3.21 0.21%
2025-03-24 42 +1.12% 40.83 3.36 0.2%
2025-03-17 41 +1.06% 40.38 3.32 0.2%
2025-03-10 41 -2.62% 39.95 3.29 0.2%
2025-03-03 42 +0.26% 41.03 3.38 0.2%
2025-02-24 42 -2.32% 40.92 3.37 0.2%
2025-02-17 43 +1.05% 41.9 3.45 0.2%
2025-02-10 42 +23.42% 41.46 3.41 0.19%
2025-02-03 34 +0.42% 33.59 2.76 0.24%
2025-01-27 34 -1.68% 33.46 2.76 0.24%
2025-01-20 35 +1.32% 34.03 2.8 0.24%
2025-01-13 34 +1.12% 33.58 2.76 0.24%
2025-01-06 34 -1.19% 33.21 2.74 0.24%
2024-12-30 34 -1.89% 33.61 2.77 0.24%
2024-12-23 35 - 35.07 2.82 0.24%