ESCO Technologies Inc.【ESE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -3.31% - 3.95 -
2025-12-04 52 +0.57% - 4.09 -
2025-12-03 52 -1.41% - 4.07 -
2025-12-02 53 -0.46% - 4.12 -
2025-12-01 53 -3.73% - 4.14 -
2025-11-28 55 -0.01% - 4.3 -
2025-11-26 55 -2.07% - 4.3 -
2025-11-25 56 -3.09% - 4.4 -
2025-11-24 58 +4.11% - 4.54 -
2025-11-21 56 +2.54% - 4.36 -
2025-11-20 54 -3.16% - 4.25 -
2025-11-19 56 +0.7% - 4.39 -
2025-11-18 56 -0.34% - 4.36 -
2025-11-17 56 -1.86% - 4.37 -
2025-11-14 57 +1.65% - 4.46 -
2025-11-13 56 -1.51% - 4.38 -
2025-11-12 57 +1.79% - 4.45 -
2025-11-11 56 -2.25% - 4.37 -
2025-11-10 57 +2.3% - 4.47 -
2025-11-07 56 -1.23% - 4.37 -
2025-11-06 57 -1.56% - 4.43 -
2025-11-05 57 +1.22% - 4.5 -
2025-11-04 57 -1.08% - 4.44 -
2025-11-03 57 +1.2% - 4.49 -
2025-10-31 57 +0.47% - 4.44 -
2025-10-30 56 -1.3% - - -
2025-10-29 57 -0.11% - - -
2025-10-28 57 +1.12% - - -
2025-10-23 57 +2.02% - - -
2025-10-22 55 -2.5% - - -
2025-10-21 57 +1.87% - - -
2025-10-20 56 -0.08% 54.81 4.37 -
2025-10-17 56 +0.57% 54.85 4.37 -
2025-10-16 56 +0.52% 54.54 4.35 -
2025-10-15 55 +0.74% 54.26 4.33 -
2025-10-14 55 -0.09% 53.86 4.3 -
2025-10-13 55 +2.73% 53.91 4.3 -
2025-10-10 53 -0.02% 52.47 4.19 -
2025-10-09 53 -1.25% 52.48 4.19 -
2025-10-08 54 +0.23% 53.15 4.24 -
2025-10-07 54 -0.04% 53.02 4.23 -
2025-10-06 54 - 53.05 4.23 -