Escalade, Incorporated【ESCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -3.84% - 1.03 -
2025-11-24 2 +3.5% - 1.07 -
2025-11-17 2 +0.47% - 1.04 -
2025-11-10 2 +7.72% - 1.03 -
2025-11-03 2 +2.38% - 0.96 -
2025-10-27 2 -3.57% - 0.94 -
2025-10-20 2 +0.67% 12.5 0.96 1.28%
2025-10-13 2 -0.82% 12.55 0.97 1.27%
2025-10-06 2 -5.35% 12.65 0.97 1.26%
2025-09-29 2 -0.63% 13.37 1.03 1.19%
2025-09-22 2 +1.38% 13.45 1.04 1.18%
2025-09-15 2 +0.44% 13.27 1.02 1.2%
2025-09-08 2 -1.55% 13.21 1.02 1.21%
2025-09-01 2 -1.9% 13.42 1.03 1.19%
2025-08-25 2 +1.36% 13.68 1.05 1.17%
2025-08-18 2 +0.26% 13.49 1.04 1.18%
2025-08-11 2 +3.75% 13.46 1.04 1.19%
2025-08-04 2 -0.9% 12.81 0.99 1.23%
2025-07-28 2 - 12.93 1.0 1.23%
2025-07-21 - - - - -
2025-07-14 2 - 13.15 1.02 1.21%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.72% 15.67 1.21 1.01%
2025-05-26 2 +4.03% 15.95 1.23 1.0%
2025-05-19 2 -5.26% 15.33 1.19 1.03%
2025-05-12 2 +2.87% 16.18 1.25 0.98%
2025-05-05 2 +0.63% 15.73 1.21 1.01%
2025-04-28 2 -0.05% 15.63 1.21 1.01%
2025-04-21 2 +0.07% 15.64 1.21 1.01%
2025-04-14 2 -0.79% 15.62 1.21 1.01%
2025-04-07 2 -5.68% 15.75 1.22 1.0%
2025-03-31 2 +4.22% 16.7 1.29 0.95%
2025-03-24 2 +1.91% 16.02 1.24 0.99%
2025-03-17 2 -0.96% 15.72 1.21 1.01%
2025-03-10 2 +1.18% 15.87 1.23 1.0%
2025-03-03 2 -3.0% 15.69 1.21 1.01%
2025-02-24 2 -0.75% 16.17 1.25 0.98%
2025-02-17 2 +2.12% 16.3 1.26 0.97%
2025-02-10 2 +0.76% 15.96 1.23 0.99%
2025-02-03 2 -2.8% 15.84 1.23 1.0%
2025-01-27 2 +1.21% 16.29 1.26 0.97%
2025-01-20 2 +3.34% 16.1 1.25 0.98%
2025-01-13 2 +2.02% 15.58 1.21 1.02%
2025-01-06 2 -1.41% 15.27 1.18 1.04%
2024-12-30 2 - 15.49 1.2 1.02%
2024-12-23 - - - - -