Escalade, Incorporated【ESCA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -0.63% - 1.03 -
2025-12-04 2 -2.84% - 1.03 -
2025-12-03 2 +5.43% - 1.06 -
2025-12-02 2 -2.53% - 1.01 -
2025-12-01 2 -4.45% - 1.04 -
2025-11-28 2 0.0% - 1.08 -
2025-11-26 2 +0.84% - 1.08 -
2025-11-25 2 +1.47% - 1.07 -
2025-11-24 2 -2.04% - 1.06 -
2025-11-21 2 +8.0% - 1.08 -
2025-11-20 2 -1.13% - 1 -
2025-11-19 2 -2.29% - 1.01 -
2025-11-18 2 -2.54% - 1.04 -
2025-11-17 2 -1.03% - 1.06 -
2025-11-14 2 +4.24% - 1.07 -
2025-11-13 2 -0.47% - 1.03 -
2025-11-12 2 +1.04% - 1.04 -
2025-11-11 2 +1.95% - 1.02 -
2025-11-10 2 +3.27% - 1 -
2025-11-07 2 +3.21% - 0.97 -
2025-11-06 2 -3.59% - 0.94 -
2025-11-05 2 +3.1% - 0.98 -
2025-11-04 2 -0.77% - 0.95 -
2025-11-03 2 +1.65% - 0.96 -
2025-10-31 2 +0.79% - 0.94 -
2025-10-30 2 +0.09% - - -
2025-10-29 2 -1.21% - - -
2025-10-28 2 -2.78% - - -
2025-10-23 2 -2.86% - - -
2025-10-22 2 +4.44% - - -
2025-10-21 2 -0.51% - - 1.28%
2025-10-20 2 -0.42% 12.5 0.96 1.27%
2025-10-17 2 0.0% 12.55 0.97 1.27%
2025-10-16 2 -0.76% 12.55 0.97 1.27%
2025-10-15 2 +0.68% 12.64 0.97 1.26%
2025-10-14 2 +1.02% 12.56 0.97 1.27%
2025-10-13 2 +1.39% 12.43 0.96 1.28%
2025-10-10 2 -1.53% 12.26 0.94 1.3%
2025-10-09 2 -1.1% 12.45 0.96 1.28%
2025-10-08 2 -2.31% 12.59 0.97 1.26%
2025-10-07 2 - 12.89 0.99 1.24%