Eversource Energy【ES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.15% - 0.03 -
2025-11-24 4 -2.94% - 0.03 -
2025-11-17 4 -6.69% - 0.03 -
2025-11-10 4 +0.21% - 0.03 -
2025-11-03 4 -1.27% - 0.03 -
2025-10-27 4 -98.38% - 0.03 -
2025-10-20 276 +2.41% 33.54 1.75 2.97%
2025-10-13 270 -1.66% 32.94 1.72 3.03%
2025-10-06 274 +2.71% 33.5 1.75 2.98%
2025-09-29 267 +2.82% 32.61 1.71 3.04%
2025-09-22 260 +7.29% 31.72 1.66 3.09%
2025-09-15 242 +1.49% 29.56 1.54 3.3%
2025-09-08 239 +1.28% 29.13 1.52 3.31%
2025-09-01 236 -1.02% 28.76 1.5 3.35%
2025-08-25 238 -0.62% 29.06 1.52 3.32%
2025-08-18 240 -1.9% 29.24 1.53 3.3%
2025-08-11 244 +1.3% 29.81 1.56 3.24%
2025-08-04 241 +0.63% - 1.6 3.27%
2025-07-28 239 -1.43% - 1.6 3.28%
2025-07-21 243 +1.99% - 1.62 3.23%
2025-07-14 238 - - 1.58 3.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 239 +1.41% - 1.58 3.23%
2025-05-26 235 +0.48% - 1.56 3.28%
2025-05-19 234 +2.39% - 1.56 3.29%
2025-05-12 229 +1.84% - 1.52 3.37%
2025-05-05 225 +3.56% - 1.49 3.44%
2025-04-28 217 +2.47% - 1.44 3.56%
2025-04-21 212 -0.4% - 1.41 3.65%
2025-04-14 212 +4.25% - 1.41 3.63%
2025-04-07 204 -9.43% - 1.35 3.79%
2025-03-31 225 +1.94% - 1.5 3.43%
2025-03-24 221 -2.01% - 1.47 2.31%
2025-03-17 225 +1.38% - 1.5 2.26%
2025-03-10 222 +0.67% - 1.48 2.29%
2025-03-03 221 -4.59% - 1.47 2.31%
2025-02-24 231 -0.01% - 1.54 2.2%
2025-02-17 231 +3.28% - 1.54 2.2%
2025-02-10 224 +4.17% - 1.49 2.27%
2025-02-03 215 +1.79% - 1.43 2.37%
2025-01-27 211 +1.8% - 1.41 2.41%
2025-01-20 208 -0.43% - 1.38 2.46%
2025-01-13 208 +1.29% - 1.39 2.44%
2025-01-06 206 -2.06% - 1.37 2.48%
2024-12-30 210 +0.11% - 1.4 2.43%
2024-12-23 210 - - 1.4 2.43%