Eversource Energy【ES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.48% - 0.03 -
2025-12-04 4 +1.65% - 0.03 -
2025-12-03 4 -0.51% - 0.03 -
2025-12-02 4 -0.36% - 0.03 -
2025-12-01 4 -0.94% - 0.03 -
2025-11-28 4 +0.72% - 0.03 -
2025-11-26 4 +1.15% - 0.03 -
2025-11-25 4 +0.4% - 0.03 -
2025-11-24 4 +1.75% - 0.03 -
2025-11-21 4 +1.57% - 0.02 -
2025-11-20 4 -2.62% - 0.02 -
2025-11-19 4 -12.45% - 0.03 -
2025-11-18 4 +0.69% - 0.03 -
2025-11-17 4 +1.0% - 0.03 -
2025-11-14 4 -0.53% - 0.03 -
2025-11-13 4 +0.11% - 0.03 -
2025-11-12 4 +0.38% - 0.03 -
2025-11-11 4 +1.13% - 0.03 -
2025-11-10 4 -0.73% - 0.03 -
2025-11-07 4 +2.1% - 0.03 -
2025-11-06 4 -1.88% - 0.03 -
2025-11-05 4 -1.23% - 0.03 -
2025-11-04 4 -0.73% - 0.03 -
2025-11-03 4 +0.75% - 0.03 -
2025-10-31 4 +0.01% - 0.03 -
2025-10-30 4 -0.01% - - -
2025-10-29 4 -1.43% - - -
2025-10-28 5 -98.38% - - -
2025-10-23 279 +1.05% - - -
2025-10-22 276 -0.12% - - -
2025-10-21 276 +0.49% - - 2.96%
2025-10-20 275 +0.4% 33.54 1.75 2.98%
2025-10-17 274 +1.68% 33.41 1.75 2.99%
2025-10-16 269 -1.22% 32.85 1.72 3.04%
2025-10-15 272 +2.34% 33.26 1.74 3%
2025-10-14 266 -0.54% 32.5 1.7 3.07%
2025-10-13 268 -1.91% 32.67 1.71 3.06%
2025-10-10 273 -0.06% 33.31 1.74 3%
2025-10-09 273 -1.5% 33.33 1.74 3%
2025-10-08 277 +0.89% 33.84 1.77 2.95%
2025-10-07 275 +0.19% 33.54 1.75 2.98%
2025-10-06 274 - 33.47 1.75 2.98%