Energy Recovery, Inc.【ERII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.79% - 4.03 -
2025-11-24 8 +1.93% - 3.92 -
2025-11-17 8 -2.24% - 3.84 -
2025-11-10 8 -9.49% - 3.93 -
2025-11-03 9 -8.22% - 4.34 -
2025-10-27 9 -0.68% - 4.71 -
2025-10-20 9 +6.68% 40.27 4.68 -
2025-10-13 9 +4.89% 38.39 4.46 -
2025-10-06 8 +0.6% 36.59 4.26 -
2025-09-29 8 +1.42% 36.38 4.23 -
2025-09-22 8 +3.06% 35.87 4.17 -
2025-09-15 8 +1.6% 34.8 4.05 -
2025-09-08 8 +1.37% 34.25 3.99 -
2025-09-01 8 -2.41% 33.79 3.93 -
2025-08-25 8 -3.25% 36.35 3.87 -
2025-08-18 8 -1.02% 42.56 3.53 -
2025-08-11 8 +2.67% 43.0 3.57 -
2025-08-04 8 +5.79% 41.88 3.47 -
2025-07-28 8 - 39.59 3.29 -
2025-07-21 - - - - -
2025-07-14 8 - 40.46 3.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 +0.13% 37.38 3.1 -
2025-05-26 7 -1.79% 37.33 3.09 -
2025-05-19 7 +2.23% 38.01 3.15 -
2025-05-12 7 -9.94% 37.19 3.08 -
2025-05-05 8 -10.51% 41.29 3.42 -
2025-04-28 9 +3.51% 46.14 3.82 -
2025-04-21 9 +0.06% 44.57 3.69 -
2025-04-14 9 +1.6% 44.55 3.69 -
2025-04-07 8 -4.76% 43.85 3.63 -
2025-03-31 9 -6.13% 46.04 3.81 -
2025-03-24 10 +1.31% 49.04 4.07 -
2025-03-17 9 -0.41% 48.41 4.01 -
2025-03-10 9 +4.33% 48.6 4.03 -
2025-03-03 9 +5.18% 46.59 3.86 -
2025-02-24 9 -3.25% 44.29 3.67 -
2025-02-17 9 +2.36% 45.78 3.8 -
2025-02-10 9 +3.07% 44.72 3.71 -
2025-02-03 8 +1.02% 43.39 3.6 -
2025-01-27 8 -2.24% 42.96 3.56 -
2025-01-20 9 +2.66% 43.94 3.64 -
2025-01-13 8 -3.11% 42.8 3.55 -
2025-01-06 9 -0.35% 44.17 3.66 -
2024-12-30 9 +0.3% 44.33 3.68 -
2024-12-23 9 - 42.05 3.78 -