Energy Recovery, Inc.【ERII】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 0% - 4.05 -
2025-12-04 8 -1.48% - 4.04 -
2025-12-03 8 +3.26% - 4.1 -
2025-12-02 8 -0.21% - 3.97 -
2025-12-01 8 +0.07% - 3.98 -
2025-11-28 8 +0.49% - 3.98 -
2025-11-26 8 +0.91% - 3.96 -
2025-11-25 8 +2.67% - 3.92 -
2025-11-24 8 0% - 3.82 -
2025-11-21 7 0% - 3.75 -
2025-11-20 7 -100% - 3.65 -
2025-11-19 8 -2.98% - 3.85 -
2025-11-18 8 -0.48% - 3.97 -
2025-11-17 8 -0.34% - 3.99 -
2025-11-14 8 +0.14% - 4 -
2025-11-13 8 +1.89% - 4 -
2025-11-12 8 +1.49% - 3.92 -
2025-11-11 8 -0.07% - 3.87 -
2025-11-10 8 +0.61% - 3.87 -
2025-11-07 8 -3.55% - 3.84 -
2025-11-06 8 -16.05% - 3.99 -
2025-11-05 9 +5.18% - 4.75 -
2025-11-04 9 -2.38% - 4.51 -
2025-11-03 9 -1.75% - 4.62 -
2025-10-31 9 -0.12% - 4.71 -
2025-10-30 9 -0.23% - - -
2025-10-29 9 -1.32% - - -
2025-10-28 9 -2.63% - - -
2025-10-23 10 +3.77% - - -
2025-10-22 9 +0.35% - - -
2025-10-21 9 +0.76% - - -
2025-10-20 9 +1.61% 40.27 4.68 -
2025-10-17 9 -0.09% 39.63 4.61 -
2025-10-16 9 +2.66% 39.66 4.61 -
2025-10-15 9 +3.81% 38.63 4.49 -
2025-10-14 9 +1.16% 37.22 4.33 -
2025-10-13 8 +1.9% 36.79 4.28 -
2025-10-10 8 -0.33% 36.1 4.2 -
2025-10-09 8 -100% 36.22 4.21 -
2025-10-08 8 -0.83% 36.51 4.25 -
2025-10-07 8 -1.39% 36.81 4.28 -
2025-10-06 9 - 37.33 4.34 -