Erasca Inc【ERAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +2.06% - 2.22 -
2025-11-24 9 +8.0% - 2.18 -
2025-11-17 8 +14.25% - 2.01 -
2025-11-10 7 +8.95% - 1.76 -
2025-11-03 6 -5.79% - 1.62 -
2025-10-27 7 +3.86% - 1.72 -
2025-10-20 7 -4.9% - 1.74 -
2025-10-13 7 +1.24% - 1.74 -
2025-10-06 7 +12.82% - 1.72 -
2025-09-29 6 +14.71% - 1.53 -
2025-09-22 5 +7.59% - 1.32 -
2025-09-15 5 +10.28% - 1.23 -
2025-09-08 4 +3.01% - 1.12 -
2025-09-01 4 -2.96% - 1.08 -
2025-08-25 4 +3.26% - 1.09 -
2025-08-18 4 -4.23% - 0.96 -
2025-08-11 5 +10.36% - 1.01 -
2025-08-04 4 -6.31% - 0.91 -
2025-07-28 4 - - 0.97 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.93 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +22.17% - 0.97 -
2025-05-26 4 +2.07% - 0.79 -
2025-05-19 3 -5.88% - 0.77 -
2025-05-12 4 -2.39% - 0.82 -
2025-05-05 4 -8.9% - 0.84 -
2025-04-28 4 +7.76% - 0.93 -
2025-04-21 4 +14.79% - 0.86 -
2025-04-14 3 +0.74% - 0.75 -
2025-04-07 3 -4.81% - 0.74 -
2025-03-31 4 -17.49% - 0.78 -
2025-03-24 4 +1.76% - 0.94 -
2025-03-17 4 -0.27% - 0.93 -
2025-03-10 4 +6.31% - 0.93 -
2025-03-03 4 +1.6% - 0.87 -
2025-02-24 4 -7.45% - 0.86 -
2025-02-17 4 -7.23% - 0.93 -
2025-02-10 5 -7.42% - 1.0 -
2025-02-03 5 -8.58% - 1.09 -
2025-01-27 5 -2.81% - 1.19 -
2025-01-20 5 +0.08% - 1.22 -
2025-01-13 5 -26.3% - 1.22 -
2025-01-06 7 +0.33% - 1.66 -
2024-12-30 7 +79.84% - 1.65 -
2024-12-23 4 - - 0.91 -