Erasca Inc【ERAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +2.51% - 2.32 -
2025-12-04 9 -3.04% - 2.26 -
2025-12-03 9 +13.84% - 2.33 -
2025-12-02 8 -3.67% - 2.05 -
2025-12-01 8 -5.36% - 2.13 -
2025-11-28 9 +1.28% - 2.25 -
2025-11-26 9 +1.95% - 2.22 -
2025-11-25 9 +6.23% - 2.18 -
2025-11-24 8 -1.03% - 2.05 -
2025-11-21 8 +5.04% - 2.07 -
2025-11-20 8 +0.72% - 1.97 -
2025-11-19 8 -3.5% - 1.96 -
2025-11-18 8 -0.35% - 2.03 -
2025-11-17 8 +11.24% - 2.04 -
2025-11-14 7 +1.57% - 1.83 -
2025-11-13 7 -4.15% - 1.8 -
2025-11-12 8 +12.29% - 1.88 -
2025-11-11 7 +3.06% - 1.67 -
2025-11-10 6 +0.88% - 1.62 -
2025-11-07 6 +1.34% - 1.61 -
2025-11-06 6 +1.82% - 1.59 -
2025-11-05 6 -4.76% - 1.56 -
2025-11-04 7 -2.94% - 1.64 -
2025-11-03 7 -1.65% - 1.69 -
2025-10-31 7 -1.63% - 1.72 -
2025-10-30 7 +4.24% - - -
2025-10-29 7 -3.28% - - -
2025-10-28 7 +10.41% - - -
2025-10-23 6 -2.64% - - -
2025-10-22 6 -4.62% - - -
2025-10-21 7 -3.25% - - -
2025-10-20 7 +1.65% - 1.74 -
2025-10-17 7 -4.35% - 1.72 -
2025-10-16 7 +1.61% - 1.79 -
2025-10-15 7 +3.32% - 1.77 -
2025-10-14 7 +0.42% - 1.71 -
2025-10-13 7 -0.41% - 1.7 -
2025-10-10 7 -1.63% - 1.71 -
2025-10-09 7 +0.82% - 1.74 -
2025-10-08 7 -2.02% - 1.72 -
2025-10-07 7 +6.44% - 1.76 -
2025-10-06 7 - - 1.65 -