Equity Residential【EQR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 234 +0.62% - 2.08 -
2025-11-24 233 +3.15% - 2.07 -
2025-11-17 226 -0.48% - 2.0 -
2025-11-10 227 +0.57% - 2.01 -
2025-11-03 225 -1.17% - 2.01 -
2025-10-27 228 -4.8% - 2.01 -
2025-10-20 240 +1.67% 22.12 2.11 1.11%
2025-10-13 236 -0.18% 22.0 2.09 1.11%
2025-10-06 236 -3.56% 22.04 2.1 1.11%
2025-09-29 245 -0.7% 22.86 2.18 1.07%
2025-09-22 247 -0.06% 23.02 2.19 -
2025-09-15 247 -2.29% 23.03 2.19 -
2025-09-08 252 +1.79% 23.57 2.24 -
2025-09-01 248 -0.07% 23.16 2.2 -
2025-08-25 248 +3.42% 23.84 2.21 -
2025-08-18 240 -0.53% 25.01 2.17 -
2025-08-11 241 +0.17% 25.15 2.18 -
2025-08-04 241 -1.56% 25.11 2.18 -
2025-07-28 245 -4.8% 25.51 2.21 -
2025-07-21 257 +0.89% 26.79 2.33 -
2025-07-14 255 - 26.55 2.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 262 -0.69% 27.27 2.37 -
2025-05-26 263 -0.03% 27.46 2.39 -
2025-05-19 264 -1.33% 27.47 2.38 -
2025-05-12 267 +0.12% 27.84 2.42 -
2025-05-05 267 +0.03% 27.81 2.41 -
2025-04-28 267 +2.27% 27.8 2.41 -
2025-04-21 261 +2.11% 27.18 2.36 -
2025-04-14 255 +5.13% 26.62 2.31 -
2025-04-07 243 -7.7% 25.32 2.2 -
2025-03-31 263 -2.74% 27.43 2.38 -
2025-03-24 271 +2.08% 28.21 2.45 -
2025-03-17 265 +0.71% 27.63 2.4 -
2025-03-10 263 -5.23% 27.44 2.38 -
2025-03-03 278 +0.04% 28.95 2.51 -
2025-02-24 278 +2.48% 28.94 2.51 -
2025-02-17 271 +0.26% 28.24 2.45 -
2025-02-10 270 -0.07% 28.16 2.45 -
2025-02-03 270 +2.32% 28.19 2.45 -
2025-01-27 264 +1.33% 27.54 2.39 -
2025-01-20 261 -1.41% 27.19 2.36 -
2025-01-13 265 +3.16% 27.57 2.39 -
2025-01-06 256 -4.77% 26.73 2.32 -
2024-12-30 269 -1.29% 28.07 2.44 -
2024-12-23 273 - 29.18 2.47 -