Equity Residential【EQR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 232 -0.89% - 2.06 -
2025-12-04 234 -0.68% - 2.08 -
2025-12-03 236 +0.08% - 2.09 -
2025-12-02 235 +0.88% - 2.09 -
2025-12-01 233 -0.5% - 2.07 -
2025-11-28 235 +0.28% - 2.09 -
2025-11-26 234 +0.79% - 2.08 -
2025-11-25 232 +0.91% - 2.06 -
2025-11-24 230 0.0% - 2.04 -
2025-11-21 230 +2.35% - 2.04 -
2025-11-20 225 +0.37% - 2 -
2025-11-19 224 -0.41% - 1.99 -
2025-11-18 225 +0.22% - 2 -
2025-11-17 224 -0.62% - 1.99 -
2025-11-14 226 +0.24% - 2.01 -
2025-11-13 225 -0.57% - 2 -
2025-11-12 227 -1.44% - 2.01 -
2025-11-11 230 +1.65% - 2.04 -
2025-11-10 226 -0.33% - 2.01 -
2025-11-07 227 +1.72% - 2.02 -
2025-11-06 223 -1.79% - 1.98 -
2025-11-05 227 +0.66% - 2.02 -
2025-11-04 226 +0.51% - 2.01 -
2025-11-03 224 -0.61% - 2 -
2025-10-31 226 -1.44% - 2.01 -
2025-10-30 229 +2.38% - - -
2025-10-29 224 -4.15% - - -
2025-10-28 234 -2.95% - - -
2025-10-23 241 -0.64% - - -
2025-10-22 242 +1.46% - - -
2025-10-21 239 +0.75% - - 1.1%
2025-10-20 237 +0.23% 22.12 2.11 1.11%
2025-10-17 236 +1.15% 22.07 2.1 1.11%
2025-10-16 234 -0.95% 21.82 2.08 1.12%
2025-10-15 236 -0.34% 22.03 2.1 1.11%
2025-10-14 237 +0.47% 22.1 2.1 1.11%
2025-10-13 236 +0.55% 22 2.09 1.11%
2025-10-10 234 -0.48% 21.88 2.08 1.12%
2025-10-09 235 -0.58% 21.98 2.09 1.11%
2025-10-08 237 -0.22% 22.11 2.1 1.11%
2025-10-07 237 +0.4% 22.16 2.11 1.1%
2025-10-06 236 - 22.07 2.1 1.11%