AXA Equitable Holdings, Inc.【EQH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -2.05% - 5.23 -
2025-11-24 139 +6.06% - 5.34 -
2025-11-17 131 -2.64% - 5.04 -
2025-11-10 135 -3.49% - 5.17 -
2025-11-03 140 -3.71% - 5.36 -
2025-10-27 145 +0.33% - 5.68 -
2025-10-20 144 -0.24% 7.89 5.52 0.5%
2025-10-13 145 -3.46% 7.95 5.56 0.5%
2025-10-06 150 -2.83% 8.23 5.76 0.48%
2025-09-29 154 -2.75% 8.47 5.93 0.44%
2025-09-22 159 -1.22% 8.71 6.09 0.42%
2025-09-15 161 +0.63% 8.82 6.17 0.41%
2025-09-08 160 +0.11% 8.76 6.13 0.41%
2025-09-01 160 -1.19% 8.75 6.13 0.42%
2025-08-25 161 -2.78% 25.5 5.44 0.41%
2025-08-18 166 -2.75% 75.83 3.34 0.42%
2025-08-11 171 +6.65% 77.97 3.43 0.4%
2025-08-04 160 -0.21% 73.11 3.22 0.43%
2025-07-28 160 -2.43% 73.27 3.22 0.43%
2025-07-21 164 +0.11% 75.09 3.3 0.42%
2025-07-14 164 - 75.0 3.3 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 168 +0.37% 76.59 3.37 0.41%
2025-05-26 167 +1.32% 76.31 3.36 0.42%
2025-05-19 165 -1.92% 75.31 3.31 0.42%
2025-05-12 168 +5.69% 76.79 3.38 0.41%
2025-05-05 159 +1.32% 72.65 3.2 0.43%
2025-04-28 157 +3.63% 71.71 3.15 0.44%
2025-04-21 152 +3.02% 69.2 3.05 0.45%
2025-04-14 147 +1.08% 67.17 2.96 0.47%
2025-04-07 146 -8.79% 66.46 2.92 0.47%
2025-03-31 160 -4.6% 72.86 3.21 0.43%
2025-03-24 167 +2.03% 76.38 3.36 0.41%
2025-03-17 164 +3.84% 74.86 3.29 0.42%
2025-03-10 158 -2.39% 72.09 3.17 0.44%
2025-03-03 162 -4.68% 73.85 3.25 0.43%
2025-02-24 170 +0.04% 77.48 3.41 0.41%
2025-02-17 170 +0.19% 77.45 3.41 0.41%
2025-02-10 169 +1.4% 77.3 3.4 0.41%
2025-02-03 167 -1.28% 76.24 3.36 0.41%
2025-01-27 169 +1.69% 77.23 3.4 0.41%
2025-01-20 166 +4.61% 75.95 3.34 0.41%
2025-01-13 159 +3.76% 72.6 3.2 0.44%
2025-01-06 153 +0.73% 69.97 3.08 0.45%
2024-12-30 152 - 69.46 3.06 0.45%
2024-12-23 - - - - -