AXA Equitable Holdings, Inc.【EQH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 -0.24% - 5.27 -
2025-12-04 138 +0.72% - 5.28 -
2025-12-03 137 +2.72% - 5.25 -
2025-12-02 133 -2.52% - 5.11 -
2025-12-01 136 -2.4% - 5.24 -
2025-11-28 140 -0.28% - 5.37 -
2025-11-26 140 +0.21% - 5.38 -
2025-11-25 140 +2.61% - 5.37 -
2025-11-24 136 +0.91% - 5.24 -
2025-11-21 135 +3.01% - 5.19 -
2025-11-20 131 -0.45% - 5.04 -
2025-11-19 132 +2.09% - 5.06 -
2025-11-18 129 +0.42% - 4.96 -
2025-11-17 129 -4.03% - 4.94 -
2025-11-14 134 -0.95% - 5.14 -
2025-11-13 135 -0.77% - 5.19 -
2025-11-12 136 +1.36% - 5.23 -
2025-11-11 134 +0.63% - 5.16 -
2025-11-10 134 -1.46% - 5.13 -
2025-11-07 136 +0.89% - 5.21 -
2025-11-06 134 -0.77% - 5.16 -
2025-11-05 135 -7.45% - 5.2 -
2025-11-04 146 +0.14% - 5.62 -
2025-11-03 146 -1.23% - 5.61 -
2025-10-31 148 +2.21% - 5.68 -
2025-10-30 145 +1.45% - - -
2025-10-29 143 -1.22% - - -
2025-10-28 144 -0.97% - - -
2025-10-23 146 +1.71% - - -
2025-10-22 143 -1.01% - - -
2025-10-21 145 +0.75% - - 0.5%
2025-10-20 144 +1.27% 7.89 5.52 0.5%
2025-10-17 142 +0.4% 7.79 5.45 0.51%
2025-10-16 141 -2.96% 7.76 5.43 0.51%
2025-10-15 146 -1.88% 8 5.6 0.49%
2025-10-14 149 +1.43% 8.15 5.7 0.48%
2025-10-13 146 +1.12% 8.03 5.62 0.49%
2025-10-10 145 -3.11% 7.94 5.56 0.5%
2025-10-09 149 -0.78% 8.2 5.74 0.48%
2025-10-08 151 -1.33% 8.26 5.78 0.48%
2025-10-07 153 +0.08% 8.37 5.86 0.47%
2025-10-06 153 - 8.37 5.86 0.47%