Equity Bancshares, Inc.【EQBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +2.87% - 1.35 -
2025-11-24 8 +4.46% - 1.31 -
2025-11-17 8 -1.08% - 1.25 -
2025-11-10 8 +2.26% - 1.27 -
2025-11-03 8 -0.11% - 1.24 -
2025-10-27 8 +0.74% - 1.22 -
2025-10-20 8 +0.35% 12.53 1.23 0.37%
2025-10-13 8 -0.37% 12.46 1.23 0.37%
2025-10-06 8 -0.37% 12.5 1.23 0.37%
2025-09-29 8 -0.56% 12.55 1.23 0.33%
2025-09-22 8 -0.8% 12.62 1.24 0.29%
2025-09-15 8 -1.3% 12.72 1.25 0.29%
2025-09-08 8 +0.18% 12.89 1.27 0.29%
2025-09-01 8 +8.54% 12.87 1.27 0.29%
2025-08-25 7 +22.02% 18.36 1.23 0.3%
2025-08-18 6 +0.94% 35.09 1.21 0.3%
2025-08-11 6 +6.86% 34.77 1.19 0.3%
2025-08-04 6 -1.53% 32.54 1.12 0.33%
2025-07-28 6 - 33.04 1.14 0.32%
2025-07-21 - - - - -
2025-07-14 6 - 35.36 1.21 0.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -0.02% 34.46 1.19 0.31%
2025-05-26 6 -1.59% 34.47 1.19 0.31%
2025-05-19 6 -2.95% 35.02 1.21 0.3%
2025-05-12 6 +3.84% 36.09 1.24 0.29%
2025-05-05 6 +1.55% 34.75 1.2 0.3%
2025-04-28 6 +2.33% 34.22 1.18 0.31%
2025-04-21 6 +5.08% 33.45 1.15 0.32%
2025-04-14 6 +1.02% 31.83 1.1 0.33%
2025-04-07 5 -7.77% 31.51 1.08 0.34%
2025-03-31 6 -3.6% 34.16 1.18 0.31%
2025-03-24 6 +0.35% 35.43 1.22 0.3%
2025-03-17 6 +3.21% 35.31 1.21 0.3%
2025-03-10 6 -4.92% 34.21 1.18 0.31%
2025-03-03 6 -4.05% 35.98 1.24 0.29%
2025-02-24 7 -2.39% 37.5 1.29 0.28%
2025-02-17 7 +0.38% 38.42 1.32 0.27%
2025-02-10 7 -1.36% 38.28 1.32 0.28%
2025-02-03 7 +0.02% 38.81 1.33 0.27%
2025-01-27 7 +1.67% 38.79 1.33 0.27%
2025-01-20 7 +2.27% 38.16 1.31 0.28%
2025-01-13 6 +3.39% 37.31 1.28 0.29%
2025-01-06 6 -2.72% 36.09 1.24 0.29%
2024-12-30 6 -1.84% 37.1 1.28 0.47%
2024-12-23 7 - 37.73 1.43 1.03%