Equity Bancshares, Inc.【EQBK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -0.53% - 1.36 -
2025-12-04 9 +0.18% - 1.36 -
2025-12-03 9 +2.88% - 1.36 -
2025-12-02 8 -0.45% - 1.32 -
2025-12-01 8 +1.01% - 1.33 -
2025-11-28 8 +0.11% - 1.32 -
2025-11-26 8 -0.89% - 1.31 -
2025-11-25 8 +3.59% - 1.33 -
2025-11-24 8 -0.4% - 1.28 -
2025-11-21 8 +2.38% - 1.29 -
2025-11-20 8 +0.41% - 1.26 -
2025-11-19 8 +0.51% - 1.25 -
2025-11-18 8 +1.03% - 1.24 -
2025-11-17 8 -3.05% - 1.23 -
2025-11-14 8 +0.36% - 1.27 -
2025-11-13 8 +0.26% - 1.27 -
2025-11-12 8 -1.18% - 1.26 -
2025-11-11 8 +1.37% - 1.28 -
2025-11-10 8 +1.12% - 1.26 -
2025-11-07 8 +0.98% - 1.25 -
2025-11-06 8 -1.42% - 1.23 -
2025-11-05 8 +1.52% - 1.25 -
2025-11-04 8 +0.29% - 1.23 -
2025-11-03 8 +0.42% - 1.23 -
2025-10-31 8 -0.59% - 1.22 -
2025-10-30 8 -0.92% - - -
2025-10-29 8 -1.51% - - -
2025-10-28 8 +2.96% - - -
2025-10-23 8 -0.15% - - -
2025-10-22 8 -0.78% - - -
2025-10-21 8 +0.29% - - 0.37%
2025-10-20 8 +2.13% 12.53 1.23 0.37%
2025-10-17 8 +3.07% 12.27 1.21 0.38%
2025-10-16 7 -6.53% 11.9 1.17 0.39%
2025-10-15 8 -1.85% 12.73 1.25 0.36%
2025-10-14 8 +4.47% 12.97 1.28 0.35%
2025-10-13 8 -0.1% 12.42 1.22 0.37%
2025-10-10 8 -0.95% 12.43 1.22 0.37%
2025-10-09 8 -0.78% 12.55 1.24 0.37%
2025-10-08 8 +1.8% 12.65 1.25 0.36%
2025-10-07 8 -0.39% 12.42 1.22 0.37%
2025-10-06 8 - 12.47 1.23 0.37%