Epsilon Energy Ltd.【EPSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.03% - 1.08 -
2025-11-24 1 +0.09% - 1.05 -
2025-11-17 1 -2.51% - 1.04 -
2025-11-10 1 +2.88% - 1.07 -
2025-11-03 1 -0.46% - 1.04 -
2025-10-27 1 +0.16% - 1.06 -
2025-10-20 1 -1.2% 54.69 1.05 -
2025-10-13 1 -3.96% 54.92 1.06 -
2025-10-06 1 -0.64% 57.19 1.1 -
2025-09-29 1 -3.38% 57.56 1.11 -
2025-09-22 1 -1.03% 59.57 1.14 -
2025-09-15 1 -4.78% 60.19 1.16 -
2025-09-08 1 -5.37% 63.21 1.22 -
2025-09-01 1 -0.33% 66.8 1.29 -
2025-08-25 1 +3.15% 56.52 1.3 -
2025-08-18 1 -4.22% 23.7 1.27 -
2025-08-11 1 -3.82% 24.75 1.33 -
2025-08-04 1 +0.81% 25.73 1.38 -
2025-07-28 1 - 25.52 1.38 -
2025-07-21 - - - - -
2025-07-14 1 - 27.71 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.93% 30.0 1.61 -
2025-05-26 2 -0.1% 29.43 1.58 -
2025-05-19 2 +4.18% 29.45 1.58 -
2025-05-12 1 +3.17% 28.27 1.52 -
2025-05-05 1 -6.7% 27.41 1.47 -
2025-04-28 2 +2.48% 29.38 1.58 -
2025-04-21 2 +8.58% 28.66 1.54 -
2025-04-14 1 +0.16% 26.4 1.42 -
2025-04-07 1 -8.03% 26.36 1.41 -
2025-03-31 2 -2.15% 28.65 1.54 -
2025-03-24 2 -0.7% 29.28 1.57 -
2025-03-17 2 +3.27% 29.49 1.58 -
2025-03-10 2 +3.94% 28.56 1.53 -
2025-03-03 1 +5.13% 27.47 1.48 -
2025-02-24 1 -1.55% 26.13 1.41 -
2025-02-17 1 +5.2% 26.55 1.43 -
2025-02-10 1 -0.72% 25.23 1.35 -
2025-02-03 1 -0.61% 25.41 1.36 -
2025-01-27 1 -6.3% 25.57 1.37 -
2025-01-20 1 +3.02% 27.29 1.47 -
2025-01-13 1 -0.91% 26.49 1.42 -
2025-01-06 1 - 26.73 1.44 -
2024-12-30 - - - - -
2024-12-23 - - - - -