Epsilon Energy Ltd.【EPSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.2% - 1.09 -
2025-12-04 1 -0.6% - 1.1 -
2025-12-03 1 +7.69% - 1.11 -
2025-12-02 1 -3.11% - 1.03 -
2025-12-01 1 +0.42% - 1.06 -
2025-11-28 1 +1.05% - 1.06 -
2025-11-26 1 +1.49% - 1.05 -
2025-11-25 1 -0.74% - 1.03 -
2025-11-24 1 +0.75% - 1.04 -
2025-11-21 1 +0.64% - 1.03 -
2025-11-20 1 -2.1% - 1.03 -
2025-11-19 1 -1.45% - 1.05 -
2025-11-18 1 +1.26% - 1.06 -
2025-11-17 1 -1.65% - 1.05 -
2025-11-14 1 +0.83% - 1.07 -
2025-11-13 1 -1.84% - 1.06 -
2025-11-12 1 -2.39% - 1.08 -
2025-11-11 1 +5.91% - 1.11 -
2025-11-10 1 +4.41% - 1.04 -
2025-11-07 1 -2.16% - 1 -
2025-11-06 1 -3.33% - 1.02 -
2025-11-05 1 +0.21% - 1.06 -
2025-11-04 1 -1.64% - 1.05 -
2025-11-03 1 +1.46% - 1.07 -
2025-10-31 1 +2.13% - 1.06 -
2025-10-30 1 -0.63% - - -
2025-10-29 1 -0.84% - - -
2025-10-28 1 -1.24% - - -
2025-10-23 1 +1.9% - - -
2025-10-22 1 +2.6% - - -
2025-10-21 1 -3.35% - - -
2025-10-20 1 +1.49% 54.69 1.05 -
2025-10-17 1 -0.21% 53.89 1.04 -
2025-10-16 1 -1.87% 54.01 1.04 -
2025-10-15 1 0.0% 55.04 1.06 -
2025-10-14 1 -2.83% 55.04 1.06 -
2025-10-13 1 +3.56% 56.64 1.09 -
2025-10-10 1 -4.21% 54.69 1.05 -
2025-10-09 1 -1.58% 57.1 1.1 -
2025-10-08 1 +1.4% 58.01 1.12 -
2025-10-07 1 -2.91% 57.21 1.1 -
2025-10-06 1 - 58.93 1.13 -