Essential Properties Realty Trust, Inc.【EPRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 61 -1.31% - 1.61 -
2025-11-24 62 +1.91% - 1.63 -
2025-11-17 61 +0.64% - 1.6 -
2025-11-10 61 +2.66% - 1.59 -
2025-11-03 59 -0.65% - 1.55 -
2025-10-27 60 -4.5% - 1.54 -
2025-10-20 62 +4.52% 30.44 1.62 1.84%
2025-10-13 60 +3.14% 29.29 1.56 1.92%
2025-10-06 58 -1.39% 28.4 1.51 1.98%
2025-09-29 59 -0.26% 28.8 1.54 1.47%
2025-09-22 59 -0.5% 28.87 1.54 0.97%
2025-09-15 59 -0.23% 29.02 1.55 0.97%
2025-09-08 59 -2.64% 29.09 1.55 0.97%
2025-09-01 61 +1.59% 29.88 1.59 0.94%
2025-08-25 60 +12.92% 29.62 1.64 0.93%
2025-08-18 53 -0.35% 26.87 1.66 0.96%
2025-08-11 53 +0.08% 26.97 1.66 0.96%
2025-08-04 53 -0.57% 26.95 1.66 0.96%
2025-07-28 53 -0.4% 27.1 1.67 0.95%
2025-07-21 54 -0.31% 27.21 1.68 0.95%
2025-07-14 54 - 27.3 1.68 0.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 57 +0.26% 28.89 1.78 0.89%
2025-05-26 57 +1.21% 28.81 1.78 0.89%
2025-05-19 56 +1.02% 28.47 1.76 0.9%
2025-05-12 56 -0.63% 28.18 1.74 0.92%
2025-05-05 56 -0.09% 28.36 1.75 0.91%
2025-04-28 56 +0.24% 28.39 1.75 0.91%
2025-04-21 56 +0.49% 28.32 1.75 0.91%
2025-04-14 56 +6.31% 28.18 1.74 0.92%
2025-04-07 52 -6.87% 26.51 1.63 0.97%
2025-03-31 56 -1.6% 28.46 1.76 0.9%
2025-03-24 57 +2.2% 28.93 1.78 0.89%
2025-03-17 56 +2.32% 28.3 1.75 0.91%
2025-03-10 55 -3.31% 27.66 1.71 0.93%
2025-03-03 56 -0.75% 28.61 1.77 0.9%
2025-02-24 57 +1.93% 28.82 1.78 0.89%
2025-02-17 56 +2.34% 28.28 1.75 0.91%
2025-02-10 55 -1.99% 27.63 1.7 0.93%
2025-02-03 56 -0.79% 28.2 1.74 0.91%
2025-01-27 56 +1.75% 28.42 1.75 0.91%
2025-01-20 55 +0.53% 27.93 1.72 0.92%
2025-01-13 55 -0.02% 27.79 1.71 0.93%
2025-01-06 55 +0.26% 27.79 1.71 0.93%
2024-12-30 55 -1.66% 27.72 1.71 0.93%
2024-12-23 56 - 28.41 1.74 0.92%