Essential Properties Realty Trust, Inc.【EPRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 61 -1.32% - 1.58 -
2025-12-04 61 -0.86% - 1.6 -
2025-12-03 62 +0.93% - 1.62 -
2025-12-02 61 -1.46% - 1.6 -
2025-12-01 62 -0.51% - 1.63 -
2025-11-28 63 +0.6% - 1.64 -
2025-11-26 62 +0.1% - 1.63 -
2025-11-25 62 -0.35% - 1.62 -
2025-11-24 62 +0.29% - 1.63 -
2025-11-21 62 +1.91% - 1.63 -
2025-11-20 61 +0.52% - 1.59 -
2025-11-19 61 -0.61% - 1.59 -
2025-11-18 61 +0.49% - 1.6 -
2025-11-17 61 -0.36% - 1.59 -
2025-11-14 61 +0.26% - 1.59 -
2025-11-13 61 +0.69% - 1.59 -
2025-11-12 60 -1.26% - 1.58 -
2025-11-11 61 +1.38% - 1.6 -
2025-11-10 60 -0.03% - 1.58 -
2025-11-07 60 +2.38% - 1.58 -
2025-11-06 59 +0.57% - 1.54 -
2025-11-05 59 +0.34% - 1.53 -
2025-11-04 58 -1.73% - 1.53 -
2025-11-03 59 +0.7% - 1.55 -
2025-10-31 59 -0.03% - 1.54 -
2025-10-30 59 -0.99% - - -
2025-10-29 60 -1.34% - - -
2025-10-28 60 -3.95% - - -
2025-10-23 63 +1.56% - - -
2025-10-22 62 -0.82% - - -
2025-10-21 62 +0.8% - - 1.83%
2025-10-20 62 +1.59% 30.44 1.62 1.85%
2025-10-17 61 +1.31% 29.96 1.6 1.88%
2025-10-16 60 +0.79% 29.57 1.58 1.9%
2025-10-15 60 +1.61% 29.34 1.56 1.92%
2025-10-14 59 +0.64% 28.87 1.54 1.95%
2025-10-13 58 +1.3% 28.69 1.53 1.96%
2025-10-10 58 -1.02% 28.32 1.51 1.99%
2025-10-09 58 +0.96% 28.61 1.52 1.97%
2025-10-08 58 -0.03% 28.34 1.51 1.98%
2025-10-07 58 -0.03% 28.35 1.51 1.98%
2025-10-06 58 - 28.36 1.51 1.98%