Energizer Holdings, Inc.【EPC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -3.0% - 0.53 -
2025-11-24 8 +1.99% - 0.55 -
2025-11-17 8 -6.66% - 0.54 -
2025-11-10 9 -2.29% - 0.58 -
2025-11-03 9 -1.67% - 0.59 -
2025-10-27 9 -3.0% - 0.6 -
2025-10-20 9 -0.64% 9.53 0.62 3.01%
2025-10-13 9 -0.04% 9.56 0.62 2.99%
2025-10-06 9 -0.43% 9.57 0.62 2.99%
2025-09-29 9 +2.39% 9.61 0.63 2.61%
2025-09-22 9 -5.85% 9.39 0.61 2.29%
2025-09-15 10 -5.4% 9.97 0.65 2.15%
2025-09-08 10 -6.47% 10.54 0.68 2.04%
2025-09-01 11 -1.09% 11.26 0.74 1.9%
2025-08-25 11 -0.27% 11.39 0.73 1.9%
2025-08-18 11 +0.2% 11.42 0.71 1.95%
2025-08-11 11 +7.09% 11.4 0.71 1.95%
2025-08-04 10 -16.1% 10.65 0.66 2.09%
2025-07-28 13 - 12.68 0.79 1.76%
2025-07-21 - - - - -
2025-07-14 13 - 12.7 0.79 1.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -4.14% 13.16 0.82 1.69%
2025-05-26 14 +0.1% 13.73 0.85 1.62%
2025-05-19 14 -2.34% 13.71 0.85 1.62%
2025-05-12 14 +0.11% 14.04 0.87 1.58%
2025-05-05 14 -7.3% 14.03 0.87 1.59%
2025-04-28 15 +0.62% 15.13 0.94 1.47%
2025-04-21 15 +2.46% 15.04 0.94 1.48%
2025-04-14 14 +2.99% 14.68 0.91 1.52%
2025-04-07 14 -6.49% 14.25 0.89 1.56%
2025-03-31 15 +2.64% 15.24 0.95 1.46%
2025-03-24 15 +0.56% 14.85 0.92 1.0%
2025-03-17 15 -3.75% 14.76 0.92 1.0%
2025-03-10 15 -0.48% 15.34 0.96 0.97%
2025-03-03 15 -0.53% 15.41 0.96 0.96%
2025-02-24 15 +4.74% 15.5 0.97 0.96%
2025-02-17 15 +2.75% 14.79 0.92 1.0%
2025-02-10 14 -8.56% 14.4 0.9 1.03%
2025-02-03 16 -5.41% 15.74 0.98 0.94%
2025-01-27 16 -0.36% 16.64 1.04 0.89%
2025-01-20 16 +3.25% 16.71 1.04 0.89%
2025-01-13 16 +2.4% 16.18 1.01 0.92%
2025-01-06 16 -4.0% 15.8 0.99 0.94%
2024-12-30 16 -2.87% 16.46 1.02 0.9%
2024-12-23 17 - 16.9 1.06 0.88%